Data
NOW_PRES
Andamento
21-11-2024 11:12:37
1005.84
- - -
21-11-2024 11:12:32
1005.85
- - -
21-11-2024 11:12:26
1005.85
- - -
21-11-2024 11:12:20
1005.85
- - -
21-11-2024 11:12:14
1005.85
- - -
21-11-2024 11:12:08
1005.85
- - -
21-11-2024 11:12:02
1005.85
- - -
21-11-2024 11:11:57
1005.85
- - -
21-11-2024 11:11:51
1005.84
- - -
21-11-2024 11:11:45
1005.84
- - -
21-11-2024 11:11:39
1005.85
- - -
21-11-2024 11:11:33
1005.86
- - -
21-11-2024 11:11:28
1005.86
- - -
21-11-2024 11:11:22
1005.86
- - -
21-11-2024 11:11:16
1005.85
- - -
21-11-2024 11:11:10
1005.85
- - -
21-11-2024 11:11:04
1005.86
- - -
21-11-2024 11:10:58
1005.85
- - -
21-11-2024 11:10:53
1005.86
- - -
21-11-2024 11:10:47
1005.86
- - -
21-11-2024 11:10:41
1005.87
- - -
21-11-2024 11:10:35
1005.87
- - -
21-11-2024 11:10:29
1005.86
- - -
21-11-2024 11:10:24
1005.86
- - -
21-11-2024 11:10:18
1005.86
- - -
21-11-2024 11:10:12
1005.85
- - -
21-11-2024 11:10:06
1005.84
- - -
21-11-2024 11:10:00
1005.85
- - -
21-11-2024 11:09:54
1005.85
- - -
21-11-2024 11:09:49
1005.87
- - -
21-11-2024 11:09:43
1005.86
- - -
21-11-2024 11:09:37
1005.87
- - -
21-11-2024 11:09:31
1005.86
- - -
21-11-2024 11:09:25
1005.85
- - -
21-11-2024 11:09:20
1005.84
- - -
21-11-2024 11:09:14
1005.85
- - -
21-11-2024 11:09:08
1005.86
- - -
21-11-2024 11:09:02
1005.85
- - -
21-11-2024 11:08:56
1005.86
- - -
21-11-2024 11:08:50
1005.85
- - -
21-11-2024 11:08:45
1005.86
- - -
21-11-2024 11:08:39
1005.86
- - -
21-11-2024 11:08:33
1005.87
- - -
21-11-2024 11:08:27
1005.86
- - -
21-11-2024 11:08:21
1005.86
- - -
21-11-2024 11:08:16
1005.87
- - -
21-11-2024 11:08:10
1005.87
- - -
21-11-2024 11:08:04
1005.87
- - -
21-11-2024 11:07:58
1005.87
- - -
21-11-2024 11:07:52
1005.87
- - -
21-11-2024 11:07:47
1005.87
- - -
21-11-2024 11:07:41
1005.87
- - -
21-11-2024 11:07:35
1005.87
- - -
21-11-2024 11:07:29
1005.87
- - -
21-11-2024 11:07:23
1005.86
- - -
21-11-2024 11:07:18
1005.86
- - -
21-11-2024 11:07:12
1005.86
- - -
21-11-2024 11:07:06
1005.87
- - -
21-11-2024 11:07:00
1005.87
- - -
21-11-2024 11:06:54
1005.86
- - -
21-11-2024 11:06:49
1005.87
- - -
21-11-2024 11:06:43
1005.87
- - -
21-11-2024 11:06:37
1005.87
- - -
21-11-2024 11:06:31
1005.88
- - -
21-11-2024 11:06:25
1005.88
- - -
21-11-2024 11:06:20
1005.88
- - -
21-11-2024 11:06:14
1005.88
- - -
21-11-2024 11:06:08
1005.88
- - -
21-11-2024 11:06:02
1005.89
- - -
21-11-2024 11:05:56
1005.89
- - -
21-11-2024 11:05:51
1005.89
- - -
21-11-2024 11:05:45
1005.88
- - -
21-11-2024 11:05:39
1005.88
- - -
21-11-2024 11:05:33
1005.88
- - -
21-11-2024 11:05:27
1005.88
- - -
21-11-2024 11:05:22
1005.88
- - -
21-11-2024 11:05:16
1005.87
- - -
21-11-2024 11:05:10
1005.88
- - -
21-11-2024 11:05:04
1005.88
- - -
21-11-2024 11:04:58
1005.89
- - -
21-11-2024 11:04:53
1005.89
- - -
21-11-2024 11:04:47
1005.88
- - -
21-11-2024 11:04:41
1005.88
- - -
21-11-2024 11:04:35
1005.88
- - -
21-11-2024 11:04:29
1005.89
- - -
21-11-2024 11:04:24
1005.89
- - -
21-11-2024 11:04:18
1005.89
- - -
21-11-2024 11:04:12
1005.88
- - -
21-11-2024 11:04:06
1005.89
- - -
21-11-2024 11:04:00
1005.89
- - -
21-11-2024 11:03:55
1005.88
- - -
21-11-2024 11:03:49
1005.89
- - -
21-11-2024 11:03:43
1005.89
- - -
21-11-2024 11:03:37
1005.89
- - -
21-11-2024 11:03:32
1005.89
- - -
21-11-2024 11:03:26
1005.90
- - -
21-11-2024 11:03:20
1005.90
- - -
21-11-2024 11:03:14
1005.88
- - -
21-11-2024 11:03:08
1005.89
- - -
21-11-2024 11:03:02
1005.90
- - -
21-11-2024 11:02:57
1005.89
- - -
21-11-2024 11:02:51
1005.89
- - -
21-11-2024 11:02:45
1005.88
- - -
21-11-2024 11:02:39
1005.88
- - -
21-11-2024 11:02:33
1005.87
- - -
21-11-2024 11:02:27
1005.89
- - -
21-11-2024 11:02:21
1005.89
- - -
21-11-2024 11:02:16
1005.89
- - -
21-11-2024 11:02:10
1005.89
- - -
21-11-2024 11:02:04
1005.90
- - -
21-11-2024 11:01:58
1005.89
- - -
21-11-2024 11:01:52
1005.90
- - -
21-11-2024 11:01:47
1005.90
- - -
21-11-2024 11:01:41
1005.90
- - -
21-11-2024 11:01:35
1005.90
- - -
21-11-2024 11:01:29
1005.91
- - -
21-11-2024 11:01:23
1005.91
- - -
21-11-2024 11:01:17
1005.90
- - -
21-11-2024 11:01:12
1005.90
- - -
21-11-2024 11:01:06
1005.92
- - -
21-11-2024 11:01:00
1005.92
- - -
21-11-2024 11:00:54
1005.91
- - -
21-11-2024 11:00:48
1005.91
- - -
21-11-2024 11:00:43
1005.91
- - -
21-11-2024 11:00:37
1005.92
- - -
21-11-2024 11:00:31
1005.91
- - -
21-11-2024 11:00:25
1005.91
- - -
21-11-2024 11:00:19
1005.90
- - -
21-11-2024 11:00:14
1005.91
- - -
21-11-2024 11:00:08
1005.92
- - -
21-11-2024 11:00:02
1005.92
- - -
21-11-2024 10:59:56
1005.91
- - -
21-11-2024 10:59:50
1005.91
- - -
21-11-2024 10:59:45
1005.92
- - -
21-11-2024 10:59:39
1005.93
- - -
21-11-2024 10:59:33
1005.93
- - -
21-11-2024 10:59:27
1005.93
- - -
21-11-2024 10:59:21
1005.94
- - -
21-11-2024 10:59:16
1005.94
- - -
21-11-2024 10:59:10
1005.95
- - -
21-11-2024 10:59:04
1005.93
- - -
21-11-2024 10:58:58
1005.93
- - -
21-11-2024 10:58:52
1005.92
- - -
21-11-2024 10:58:46
1005.93
- - -
21-11-2024 10:58:41
1005.93
- - -
21-11-2024 10:58:35
1005.93
- - -
21-11-2024 10:58:29
1005.92
- - -
21-11-2024 10:58:23
1005.92
- - -
21-11-2024 10:58:17
1005.93
- - -
21-11-2024 10:58:11
1005.93
- - -
21-11-2024 10:58:06
1005.92
- - -
21-11-2024 10:58:00
1005.92
- - -
21-11-2024 10:57:54
1005.92
- - -
21-11-2024 10:57:48
1005.92
- - -
21-11-2024 10:57:42
1005.92
- - -
21-11-2024 10:57:36
1005.93
- - -
21-11-2024 10:57:31
1005.93
- - -
21-11-2024 10:57:25
1005.93
- - -
21-11-2024 10:57:19
1005.93
- - -
21-11-2024 10:57:13
1005.93
- - -
21-11-2024 10:57:07
1005.93
- - -
21-11-2024 10:57:02
1005.93
- - -
21-11-2024 10:56:56
1005.93
- - -
21-11-2024 10:56:50
1005.93
- - -
21-11-2024 10:56:44
1005.92
- - -
21-11-2024 10:56:38
1005.92
- - -
21-11-2024 10:56:33
1005.92
- - -
21-11-2024 10:56:27
1005.92
- - -
21-11-2024 10:56:21
1005.92
- - -
21-11-2024 10:56:15
1005.91
- - -
21-11-2024 10:56:09
1005.91
- - -
21-11-2024 10:56:03
1005.91
- - -
21-11-2024 10:55:58
1005.91
- - -
21-11-2024 10:55:52
1005.92
- - -
21-11-2024 10:55:46
1005.93
- - -
21-11-2024 10:55:40
1005.93
- - -
21-11-2024 10:55:34
1005.92
- - -
21-11-2024 10:55:28
1005.93
- - -
21-11-2024 10:55:23
1005.92
- - -
21-11-2024 10:55:17
1005.92
- - -
21-11-2024 10:55:11
1005.91
- - -
21-11-2024 10:55:05
1005.92
- - -
21-11-2024 10:54:59
1005.91
- - -
21-11-2024 10:54:53
1005.92
- - -
21-11-2024 10:54:48
1005.92
- - -
21-11-2024 10:54:42
1005.92
- - -
21-11-2024 10:54:36
1005.93
- - -
21-11-2024 10:54:30
1005.93
- - -
21-11-2024 10:54:24
1005.92
- - -
21-11-2024 10:54:18
1005.93
- - -
21-11-2024 10:54:13
1005.93
- - -
21-11-2024 10:54:07
1005.94
- - -
21-11-2024 10:54:01
1005.94
- - -
21-11-2024 10:53:55
1005.93
- - -
21-11-2024 10:53:49
1005.94
- - -
21-11-2024 10:53:44
1005.95
- - -
21-11-2024 10:53:38
1005.95
- - -
21-11-2024 10:53:32
1005.95
- - -
21-11-2024 10:53:26
1005.95
- - -
21-11-2024 10:53:20
1005.95
- - -
21-11-2024 10:53:15
1005.94
- - -
21-11-2024 10:53:09
1005.93
- - -
21-11-2024 10:53:03
1005.93
- - -
21-11-2024 10:52:57
1005.93
- - -
21-11-2024 10:52:51
1005.94
- - -
21-11-2024 10:52:46
1005.95
- - -
21-11-2024 10:52:40
1005.95
- - -
21-11-2024 10:52:34
1005.94
- - -
21-11-2024 10:52:28
1005.95
- - -
21-11-2024 10:52:22
1005.95
- - -
21-11-2024 10:52:17
1005.95
- - -
21-11-2024 10:52:11
1005.96
- - -
21-11-2024 10:52:05
1005.96
- - -
21-11-2024 10:51:59
1005.96
- - -
21-11-2024 10:51:53
1005.96
- - -
21-11-2024 10:51:48
1005.96
- - -
21-11-2024 10:51:42
1005.96
- - -
21-11-2024 10:51:36
1005.96
- - -
21-11-2024 10:51:30
1005.96
- - -
21-11-2024 10:51:24
1005.95
- - -
21-11-2024 10:51:18
1005.95
- - -
21-11-2024 10:51:13
1005.95
- - -
21-11-2024 10:51:07
1005.95
- - -
21-11-2024 10:51:01
1005.96
- - -
21-11-2024 10:50:55
1005.96
- - -
21-11-2024 10:50:49
1005.96
- - -
21-11-2024 10:50:44
1005.97
- - -
21-11-2024 10:50:38
1005.97
- - -
21-11-2024 10:50:32
1005.97
- - -
21-11-2024 10:50:26
1005.97
- - -
21-11-2024 10:50:20
1005.97
- - -
21-11-2024 10:50:14
1005.96
- - -
21-11-2024 10:50:09
1005.96
- - -
21-11-2024 10:50:03
1005.97
- - -
21-11-2024 10:49:57
1005.96
- - -
21-11-2024 10:49:51
1005.96
- - -
21-11-2024 10:49:45
1005.96
- - -
21-11-2024 10:49:40
1005.96
- - -
21-11-2024 10:49:34
1005.97
- - -
21-11-2024 10:49:28
1005.97
- - -
21-11-2024 10:49:22
1005.97
- - -
21-11-2024 10:49:16
1005.96
- - -
21-11-2024 10:49:10
1005.97
- - -
21-11-2024 10:49:05
1005.96
- - -
21-11-2024 10:48:59
1005.95
- - -
21-11-2024 10:48:53
1005.96
- - -
21-11-2024 10:48:47
1005.97
- - -
21-11-2024 10:48:41
1005.98
- - -
21-11-2024 10:48:36
1005.98
- - -
21-11-2024 10:48:30
1005.97
- - -
21-11-2024 10:48:24
1005.96
- - -
21-11-2024 10:48:18
1005.96
- - -
21-11-2024 10:48:12
1005.97
- - -
21-11-2024 10:48:07
1005.97
- - -
21-11-2024 10:48:01
1005.96
- - -
21-11-2024 10:47:55
1005.97
- - -
21-11-2024 10:47:49
1005.97
- - -
21-11-2024 10:47:43
1005.98
- - -
21-11-2024 10:47:37
1005.98
- - -
21-11-2024 10:47:32
1005.98
- - -
21-11-2024 10:47:26
1005.99
- - -
21-11-2024 10:47:20
1005.99
- - -
21-11-2024 10:47:14
1005.99
Scende
21-11-2024 10:47:08
1006.00
- - -
21-11-2024 10:47:03
1006.00
- - -
21-11-2024 10:46:57
1006.01
- - -
21-11-2024 10:46:51
1006.00
- - -
21-11-2024 10:46:45
1006.00
- - -
21-11-2024 10:46:39
1006.00
- - -
21-11-2024 10:46:33
1006.00
- - -
21-11-2024 10:46:28
1006.00
- - -
21-11-2024 10:46:22
1006.00
- - -
21-11-2024 10:46:16
1006.00
- - -
21-11-2024 10:46:10
1006.01
- - -
21-11-2024 10:46:04
1006.02
- - -
21-11-2024 10:45:59
1006.01
- - -
21-11-2024 10:45:53
1006.02
- - -
21-11-2024 10:45:47
1006.01
- - -
21-11-2024 10:45:41
1006.01
- - -
21-11-2024 10:45:35
1006.01
- - -
21-11-2024 10:45:30
1006.01
- - -
21-11-2024 10:45:24
1006.03
- - -
21-11-2024 10:45:18
1006.03
- - -
21-11-2024 10:45:12
1006.03
- - -
21-11-2024 10:45:06
1006.03
- - -
21-11-2024 10:45:01
1006.04
- - -
21-11-2024 10:44:55
1006.04
- - -
21-11-2024 10:44:49
1006.03
- - -
21-11-2024 10:44:43
1006.04
- - -
21-11-2024 10:44:37
1006.05
- - -
21-11-2024 10:44:32
1006.05
- - -
21-11-2024 10:44:26
1006.05
- - -
21-11-2024 10:44:20
1006.06
- - -
21-11-2024 10:44:14
1006.06
- - -
21-11-2024 10:44:08
1006.06
- - -
21-11-2024 10:44:03
1006.05
- - -
21-11-2024 10:43:57
1006.07
- - -
21-11-2024 10:43:51
1006.07
- - -
21-11-2024 10:43:45
1006.07
- - -
21-11-2024 10:43:39
1006.06
- - -
21-11-2024 10:43:33
1006.06
- - -
21-11-2024 10:43:28
1006.06
- - -
21-11-2024 10:43:22
1006.07
- - -
21-11-2024 10:43:16
1006.07
- - -
21-11-2024 10:43:10
1006.07
- - -
21-11-2024 10:43:04
1006.07
- - -
21-11-2024 10:42:59
1006.08
- - -
21-11-2024 10:42:53
1006.08
- - -
21-11-2024 10:42:47
1006.08
- - -
21-11-2024 10:42:41
1006.08
- - -
21-11-2024 10:42:35
1006.09
- - -
21-11-2024 10:42:29
1006.09
- - -
21-11-2024 10:42:24
1006.09
- - -
21-11-2024 10:42:18
1006.08
- - -
21-11-2024 10:42:12
1006.09
- - -
21-11-2024 10:42:06
1006.09
- - -
21-11-2024 10:42:00
1006.09
- - -
21-11-2024 10:41:55
1006.11
- - -
21-11-2024 10:41:49
1006.09
- - -
21-11-2024 10:41:43
1006.08
- - -
21-11-2024 10:41:37
1006.08
- - -
21-11-2024 10:41:31
1006.10
- - -
21-11-2024 10:41:25
1006.11
- - -
21-11-2024 10:41:20
1006.11
- - -
21-11-2024 10:41:14
1006.11
- - -
21-11-2024 10:41:08
1006.11
- - -
21-11-2024 10:41:02
1006.11
- - -
21-11-2024 10:40:56
1006.12
- - -
21-11-2024 10:40:51
1006.12
- - -
21-11-2024 10:40:45
1006.13
- - -
21-11-2024 10:40:39
1006.13
- - -
21-11-2024 10:40:33
1006.13
- - -
21-11-2024 10:40:27
1006.14
- - -
21-11-2024 10:40:21
1006.14
- - -
21-11-2024 10:40:16
1006.15
- - -
21-11-2024 10:40:10
1006.14
- - -
21-11-2024 10:40:04
1006.12
- - -
21-11-2024 10:39:58
1006.12
- - -
21-11-2024 10:39:52
1006.13
- - -
21-11-2024 10:39:47
1006.12
- - -
21-11-2024 10:39:41
1006.12
- - -
21-11-2024 10:39:35
1006.12
- - -
21-11-2024 10:39:29
1006.12
- - -
21-11-2024 10:39:23
1006.12
- - -
21-11-2024 10:39:17
1006.14
- - -
21-11-2024 10:39:11
1006.13
- - -
21-11-2024 10:39:06
1006.12
- - -
21-11-2024 10:39:00
1006.14
- - -
21-11-2024 10:38:54
1006.13
- - -
21-11-2024 10:38:48
1006.13
- - -
21-11-2024 10:38:42
1006.13
- - -
21-11-2024 10:38:37
1006.13
- - -
21-11-2024 10:38:31
1006.12
- - -
21-11-2024 10:38:25
1006.13
- - -
21-11-2024 10:38:19
1006.13
- - -
21-11-2024 10:38:13
1006.14
- - -
21-11-2024 10:38:07
1006.13
- - -
21-11-2024 10:38:02
1006.13
- - -
21-11-2024 10:37:56
1006.13
- - -
21-11-2024 10:37:50
1006.12
- - -
21-11-2024 10:37:44
1006.11
- - -
21-11-2024 10:37:38
1006.12
- - -
21-11-2024 10:37:33
1006.13
- - -
21-11-2024 10:37:27
1006.13
- - -
21-11-2024 10:37:21
1006.14
- - -
21-11-2024 10:37:15
1006.13
- - -
21-11-2024 10:37:09
1006.12
- - -
21-11-2024 10:37:04
1006.13
- - -
21-11-2024 10:36:58
1006.13
- - -
21-11-2024 10:36:52
1006.12
- - -
21-11-2024 10:36:46
1006.13
- - -
21-11-2024 10:36:40
1006.13
- - -
21-11-2024 10:36:35
1006.14
- - -
21-11-2024 10:36:29
1006.14
- - -
21-11-2024 10:36:23
1006.13
- - -
21-11-2024 10:36:17
1006.13
- - -
21-11-2024 10:36:11
1006.13
- - -
21-11-2024 10:36:05
1006.13
- - -
21-11-2024 10:36:00
1006.13
- - -
21-11-2024 10:35:54
1006.13
- - -
21-11-2024 10:35:48
1006.13
- - -
21-11-2024 10:35:42
1006.13
- - -
21-11-2024 10:35:37
1006.13
- - -
21-11-2024 10:35:31
1006.12
- - -
21-11-2024 10:35:25
1006.13
- - -
21-11-2024 10:35:19
1006.13
- - -
21-11-2024 10:35:13
1006.11
- - -
21-11-2024 10:35:07
1006.11
- - -
21-11-2024 10:35:02
1006.11
- - -
21-11-2024 10:34:56
1006.10
- - -
21-11-2024 10:34:50
1006.10
- - -
21-11-2024 10:34:44
1006.09
- - -
21-11-2024 10:34:38
1006.10
- - -
21-11-2024 10:34:33
1006.10
- - -
21-11-2024 10:34:27
1006.09
- - -
21-11-2024 10:34:21
1006.09
- - -
21-11-2024 10:34:15
1006.08
- - -
21-11-2024 10:34:09
1006.08
- - -
21-11-2024 10:34:04
1006.07
- - -
21-11-2024 10:33:58
1006.07
- - -
21-11-2024 10:33:52
1006.06
- - -
21-11-2024 10:33:46
1006.05
- - -
21-11-2024 10:33:40
1006.05
- - -
21-11-2024 10:33:35
1006.04
- - -
21-11-2024 10:33:29
1006.04
- - -
21-11-2024 10:33:23
1006.05
- - -
21-11-2024 10:33:17
1006.05
- - -
21-11-2024 10:33:11
1006.03
- - -
21-11-2024 10:33:06
1006.02
- - -
21-11-2024 10:33:00
1006.02
- - -
21-11-2024 10:32:54
1006.03
- - -
21-11-2024 10:32:48
1006.03
- - -
21-11-2024 10:32:42
1006.02
- - -
21-11-2024 10:32:36
1006.01
- - -
21-11-2024 10:32:31
1006.02
- - -
21-11-2024 10:32:25
1006.01
- - -
21-11-2024 10:32:19
1006.02
- - -
21-11-2024 10:32:13
1006.02
- - -
21-11-2024 10:32:07
1006.02
- - -
21-11-2024 10:32:01
1006.02
- - -
21-11-2024 10:31:56
1006.01
- - -
21-11-2024 10:31:50
1006.00
Sale
21-11-2024 10:31:44
1005.99
- - -
21-11-2024 10:31:38
1005.99
Scende
21-11-2024 10:31:32
1006.00
- - -
21-11-2024 10:31:26
1006.00
Sale
21-11-2024 10:31:21
1005.99
Scende
21-11-2024 10:31:15
1006.00
Sale
21-11-2024 10:31:09
1005.99
- - -
21-11-2024 10:31:03
1005.99
Scende
21-11-2024 10:30:57
1006.00
Sale
21-11-2024 10:30:52
1005.99
Scende
21-11-2024 10:30:46
1006.00
- - -
21-11-2024 10:30:40
1006.00
- - -
21-11-2024 10:30:34
1006.00
- - -
21-11-2024 10:30:28
1006.00
- - -
21-11-2024 10:30:22
1006.00
- - -
21-11-2024 10:30:17
1006.00
- - -
21-11-2024 10:30:11
1006.01
- - -
21-11-2024 10:30:05
1006.01
- - -
21-11-2024 10:29:59
1006.01
Sale
21-11-2024 10:29:53
1005.99
Scende
21-11-2024 10:29:48
1006.00
- - -
21-11-2024 10:29:42
1006.00
- - -
21-11-2024 10:29:36
1006.00
- - -
21-11-2024 10:29:30
1006.00
- - -
21-11-2024 10:29:24
1006.00
- - -
21-11-2024 10:29:19
1006.00
- - -
21-11-2024 10:29:13
1006.00
- - -
21-11-2024 10:29:07
1006.01
- - -
21-11-2024 10:29:01
1006.00
Sale
21-11-2024 10:28:55
1005.99
- - -
21-11-2024 10:28:49
1005.99
- - -
21-11-2024 10:28:44
1005.99
Scende
21-11-2024 10:28:38
1006.00
Sale
21-11-2024 10:28:32
1005.99
Scende
21-11-2024 10:28:26
1006.01
- - -
21-11-2024 10:28:20
1006.01
- - -
21-11-2024 10:28:15
1006.02
- - -
21-11-2024 10:28:09
1006.02
- - -
21-11-2024 10:28:03
1006.02
- - -
21-11-2024 10:27:57
1006.03
- - -
21-11-2024 10:27:51
1006.04
- - -
21-11-2024 10:27:46
1006.04
- - -
21-11-2024 10:27:40
1006.04
- - -
21-11-2024 10:27:34
1006.04
- - -
21-11-2024 10:27:28
1006.03
- - -
21-11-2024 10:27:22
1006.04
- - -
21-11-2024 10:27:17
1006.05
- - -
21-11-2024 10:27:11
1006.05
- - -
21-11-2024 10:27:05
1006.06
- - -
21-11-2024 10:26:59
1006.06
- - -
21-11-2024 10:26:53
1006.06
- - -
21-11-2024 10:26:48
1006.06
- - -
21-11-2024 10:26:42
1006.06
- - -
21-11-2024 10:26:36
1006.07
- - -
21-11-2024 10:26:30
1006.07
- - -
21-11-2024 10:26:24
1006.07
- - -
21-11-2024 10:26:18
1006.07
- - -
21-11-2024 10:26:13
1006.08
- - -
21-11-2024 10:26:07
1006.08
- - -
21-11-2024 10:26:01
1006.09
- - -
21-11-2024 10:25:55
1006.09
- - -
21-11-2024 10:25:49
1006.08
- - -
21-11-2024 10:25:44
1006.08
- - -
21-11-2024 10:25:38
1006.09
- - -
21-11-2024 10:25:32
1006.08
- - -
21-11-2024 10:25:26
1006.09
- - -
21-11-2024 10:25:20
1006.09
- - -
21-11-2024 10:25:14
1006.09
- - -
21-11-2024 10:25:09
1006.08
- - -
21-11-2024 10:25:03
1006.08
- - -
21-11-2024 10:24:57
1006.08
- - -
21-11-2024 10:24:51
1006.09
- - -
21-11-2024 10:24:45
1006.09
- - -
21-11-2024 10:24:40
1006.10
- - -
21-11-2024 10:24:34
1006.09
- - -
21-11-2024 10:24:28
1006.10
- - -
21-11-2024 10:24:22
1006.10
- - -
21-11-2024 10:24:16
1006.11
- - -
21-11-2024 10:24:11
1006.11
- - -
21-11-2024 10:24:05
1006.11
- - -
21-11-2024 10:23:59
1006.11
- - -
21-11-2024 10:23:53
1006.11
- - -
21-11-2024 10:23:47
1006.12
- - -
21-11-2024 10:23:42
1006.11
- - -
21-11-2024 10:23:36
1006.11
- - -
21-11-2024 10:23:30
1006.11
- - -
21-11-2024 10:23:24
1006.11
- - -
21-11-2024 10:23:18
1006.10
- - -
21-11-2024 10:23:12
1006.10
- - -
21-11-2024 10:23:07
1006.10
- - -
21-11-2024 10:23:01
1006.10
- - -
21-11-2024 10:22:55
1006.10
- - -
21-11-2024 10:22:49
1006.10
- - -
21-11-2024 10:22:43
1006.10
- - -
21-11-2024 10:22:38
1006.09
- - -
21-11-2024 10:22:32
1006.09
- - -
21-11-2024 10:22:26
1006.09
- - -
21-11-2024 10:22:20
1006.09
- - -
21-11-2024 10:22:14
1006.09
- - -
21-11-2024 10:22:09
1006.10
- - -
21-11-2024 10:22:03
1006.10
- - -
21-11-2024 10:21:57
1006.09
- - -
21-11-2024 10:21:51
1006.09
- - -
21-11-2024 10:21:45
1006.09
- - -
21-11-2024 10:21:40
1006.09
- - -
21-11-2024 10:21:34
1006.09
- - -
21-11-2024 10:21:28
1006.10
- - -
21-11-2024 10:21:22
1006.10
- - -
21-11-2024 10:21:16
1006.10
- - -
21-11-2024 10:21:11
1006.09
- - -
21-11-2024 10:21:05
1006.09
- - -
21-11-2024 10:20:59
1006.08
- - -
21-11-2024 10:20:53
1006.08
- - -
21-11-2024 10:20:47
1006.09
- - -
21-11-2024 10:20:41
1006.08
- - -
21-11-2024 10:20:35
1006.08
- - -
21-11-2024 10:20:30
1006.08
- - -
21-11-2024 10:20:24
1006.07
- - -
21-11-2024 10:20:18
1006.08
- - -
21-11-2024 10:20:12
1006.08
- - -
21-11-2024 10:20:06
1006.08
- - -
21-11-2024 10:20:00
1006.08
- - -
21-11-2024 10:19:55
1006.08
- - -
21-11-2024 10:19:49
1006.08
- - -
21-11-2024 10:19:43
1006.09
- - -
21-11-2024 10:19:37
1006.09
- - -
21-11-2024 10:19:31
1006.10
- - -
21-11-2024 10:19:26
1006.09
- - -
21-11-2024 10:19:20
1006.09
- - -
21-11-2024 10:19:14
1006.09
- - -
21-11-2024 10:19:08
1006.08
- - -
21-11-2024 10:19:02
1006.08
- - -
21-11-2024 10:18:57
1006.07
- - -
21-11-2024 10:18:51
1006.08
- - -
21-11-2024 10:18:45
1006.08
- - -
21-11-2024 10:18:39
1006.08
- - -
21-11-2024 10:18:33
1006.09
- - -
21-11-2024 10:18:27
1006.08
- - -
21-11-2024 10:18:22
1006.08
- - -
21-11-2024 10:18:15
1006.08
- - -
21-11-2024 10:18:09
1006.08
- - -
21-11-2024 10:18:04
1006.08
- - -
21-11-2024 10:17:58
1006.07
- - -
21-11-2024 10:17:52
1006.07
- - -
21-11-2024 10:17:46
1006.07
- - -
21-11-2024 10:17:40
1006.07
- - -
21-11-2024 10:17:35
1006.07
- - -
21-11-2024 10:17:29
1006.07
- - -
21-11-2024 10:17:23
1006.06
- - -
21-11-2024 10:17:17
1006.06
- - -
21-11-2024 10:17:11
1006.06
- - -
21-11-2024 10:17:06
1006.05
- - -
21-11-2024 10:17:00
1006.06
- - -
21-11-2024 10:16:54
1006.06
- - -
21-11-2024 10:16:48
1006.05
- - -
21-11-2024 10:16:42
1006.05
- - -
21-11-2024 10:16:36
1006.06
- - -
21-11-2024 10:16:30
1006.06
- - -
21-11-2024 10:16:25
1006.06
- - -
21-11-2024 10:16:19
1006.06
- - -
21-11-2024 10:16:13
1006.07
- - -
21-11-2024 10:16:07
1006.06
- - -
21-11-2024 10:16:01
1006.06
- - -
21-11-2024 10:15:56
1006.05
- - -
21-11-2024 10:15:50
1006.05
- - -
21-11-2024 10:15:44
1006.05
- - -
21-11-2024 10:15:38
1006.06
- - -
21-11-2024 10:15:32
1006.05
- - -
21-11-2024 10:15:26
1006.06
- - -
21-11-2024 10:15:21
1006.06
- - -
21-11-2024 10:15:15
1006.06
- - -
21-11-2024 10:15:09
1006.06
- - -
21-11-2024 10:15:03
1006.05
- - -
21-11-2024 10:14:57
1006.04
- - -
21-11-2024 10:14:52
1006.05
- - -
21-11-2024 10:14:46
1006.04
- - -
21-11-2024 10:14:40
1006.04
- - -
21-11-2024 10:14:34
1006.05
- - -
21-11-2024 10:14:28
1006.05
- - -
21-11-2024 10:14:23
1006.04
- - -
21-11-2024 10:14:17
1006.05
- - -
21-11-2024 10:14:11
1006.05
- - -
21-11-2024 10:14:05
1006.04
- - -
21-11-2024 10:13:59
1006.03
- - -
21-11-2024 10:13:53
1006.03
- - -
21-11-2024 10:13:48
1006.04
- - -
21-11-2024 10:13:42
1006.04
- - -
21-11-2024 10:13:36
1006.04
- - -
21-11-2024 10:13:30
1006.03
- - -
21-11-2024 10:13:24
1006.03
- - -
21-11-2024 10:13:19
1006.03
- - -
21-11-2024 10:13:13
1006.03
- - -
21-11-2024 10:13:07
1006.02
- - -
21-11-2024 10:13:01
1006.03
- - -
21-11-2024 10:12:55
1006.02
- - -
21-11-2024 10:12:50
1006.02
- - -
21-11-2024 10:12:44
1006.01
- - -
21-11-2024 10:12:38
1006.02
- - -
21-11-2024 10:12:32
1006.02
- - -
21-11-2024 10:12:26
1006.01
- - -
21-11-2024 10:12:21
1006.02
- - -
21-11-2024 10:12:15
1006.01
- - -
21-11-2024 10:12:09
1006.01
- - -
21-11-2024 10:12:03
1006.00
- - -
21-11-2024 10:11:57
1006.01
- - -
21-11-2024 10:11:52
1006.01
- - -
21-11-2024 10:11:46
1006.01
- - -
21-11-2024 10:11:40
1006.01
- - -
21-11-2024 10:11:34
1006.01
- - -
21-11-2024 10:11:28
1006.00
- - -
21-11-2024 10:11:22
1006.00
- - -
21-11-2024 10:11:17
1006.01
- - -
21-11-2024 10:11:11
1006.00
- - -
21-11-2024 10:11:05
1006.00
- - -
21-11-2024 10:10:59
1006.00
- - -
21-11-2024 10:10:53
1006.00
- - -
21-11-2024 10:10:48
1006.01
- - -
21-11-2024 10:10:42
1006.02
- - -
21-11-2024 10:10:36
1006.01
- - -
21-11-2024 10:10:30
1006.02
- - -
21-11-2024 10:10:24
1006.03
- - -
21-11-2024 10:10:18
1006.01
- - -
21-11-2024 10:10:13
1006.02
- - -
21-11-2024 10:10:07
1006.02
- - -
21-11-2024 10:10:01
1006.03
- - -
21-11-2024 10:09:55
1006.03
- - -
21-11-2024 10:09:49
1006.03
- - -
21-11-2024 10:09:44
1006.02
- - -
21-11-2024 10:09:38
1006.02
- - -
21-11-2024 10:09:32
1006.03
- - -
21-11-2024 10:09:26
1006.04
- - -
21-11-2024 10:09:20
1006.05
- - -
21-11-2024 10:09:15
1006.05
- - -
21-11-2024 10:09:09
1006.04
- - -
21-11-2024 10:09:03
1006.04
- - -
21-11-2024 10:08:57
1006.05
- - -
21-11-2024 10:08:51
1006.04
- - -
21-11-2024 10:08:45
1006.05
- - -
21-11-2024 10:08:40
1006.05
- - -
21-11-2024 10:08:34
1006.05
- - -
21-11-2024 10:08:28
1006.05
- - -
21-11-2024 10:08:22
1006.05
- - -
21-11-2024 10:08:16
1006.05
- - -
21-11-2024 10:08:11
1006.05
- - -
21-11-2024 10:08:05
1006.05
- - -
21-11-2024 10:07:59
1006.06
- - -
21-11-2024 10:07:53
1006.05
- - -
21-11-2024 10:07:47
1006.05
- - -
21-11-2024 10:07:42
1006.04
- - -
21-11-2024 10:07:36
1006.03
- - -
21-11-2024 10:07:30
1006.03
- - -
21-11-2024 10:07:24
1006.02
- - -
21-11-2024 10:07:18
1006.02
- - -
21-11-2024 10:07:12
1006.02
- - -
21-11-2024 10:07:07
1006.03
- - -
21-11-2024 10:07:01
1006.02
- - -
21-11-2024 10:06:55
1006.02
- - -
21-11-2024 10:06:49
1006.02
- - -
21-11-2024 10:06:43
1006.02
- - -
21-11-2024 10:06:38
1006.02
- - -
21-11-2024 10:06:32
1006.02
- - -
21-11-2024 10:06:26
1006.01
- - -
21-11-2024 10:06:20
1006.02
- - -
21-11-2024 10:06:14
1006.03
- - -
21-11-2024 10:06:08
1006.03
- - -
21-11-2024 10:06:03
1006.02
- - -
21-11-2024 10:05:57
1006.01
- - -
21-11-2024 10:05:51
1006.01
- - -
21-11-2024 10:05:45
1006.01
- - -
21-11-2024 10:05:39
1006.02
- - -
21-11-2024 10:05:34
1006.02
- - -
21-11-2024 10:05:28
1006.03
- - -
21-11-2024 10:05:22
1006.02
- - -
21-11-2024 10:05:16
1006.02
- - -
21-11-2024 10:05:10
1006.02
- - -
21-11-2024 10:05:04
1006.03
- - -
21-11-2024 10:04:59
1006.02
- - -
21-11-2024 10:04:53
1006.02
- - -
21-11-2024 10:04:47
1006.01
- - -
21-11-2024 10:04:41
1006.03
- - -
21-11-2024 10:04:35
1006.02
- - -
21-11-2024 10:04:29
1006.03
- - -
21-11-2024 10:04:23
1006.03
- - -
21-11-2024 10:04:18
1006.04
- - -
21-11-2024 10:04:12
1006.04
- - -
21-11-2024 10:04:06
1006.05
- - -
21-11-2024 10:04:00
1006.05
- - -
21-11-2024 10:03:54
1006.06
- - -
21-11-2024 10:03:49
1006.07
- - -
21-11-2024 10:03:43
1006.06
- - -
21-11-2024 10:03:37
1006.06
- - -
21-11-2024 10:03:31
1006.05
- - -
21-11-2024 10:03:25
1006.07
- - -
21-11-2024 10:03:20
1006.07
- - -
21-11-2024 10:03:14
1006.06
- - -
21-11-2024 10:03:08
1006.06
- - -
21-11-2024 10:03:02
1006.06
- - -
21-11-2024 10:02:56
1006.06
- - -
21-11-2024 10:02:50
1006.06
- - -
21-11-2024 10:02:45
1006.07
- - -
21-11-2024 10:02:39
1006.07
- - -
21-11-2024 10:02:33
1006.06
- - -
21-11-2024 10:02:27
1006.06
- - -
21-11-2024 10:02:21
1006.07
- - -
21-11-2024 10:02:16
1006.06
- - -
21-11-2024 10:02:10
1006.06
- - -
21-11-2024 10:02:04
1006.05
- - -
21-11-2024 10:01:58
1006.06
- - -
21-11-2024 10:01:52
1006.05
- - -
21-11-2024 10:01:47
1006.05
- - -
21-11-2024 10:01:41
1006.04
- - -
21-11-2024 10:01:35
1006.04
- - -
21-11-2024 10:01:29
1006.04
- - -
21-11-2024 10:01:23
1006.03
- - -
21-11-2024 10:01:17
1006.03
- - -
21-11-2024 10:01:12
1006.03
- - -
21-11-2024 10:01:06
1006.02
- - -
21-11-2024 10:01:00
1006.03
- - -
21-11-2024 10:00:54
1006.03
- - -
21-11-2024 10:00:48
1006.02
- - -
21-11-2024 10:00:43
1006.03
- - -
21-11-2024 10:00:37
1006.01
- - -
21-11-2024 10:00:31
1006.01
- - -
21-11-2024 10:00:25
1006.01
- - -
21-11-2024 10:00:19
1006.00
- - -
21-11-2024 10:00:14
1006.00
- - -
21-11-2024 10:00:08
1006.00
Sale
21-11-2024 10:00:02
1005.99
- - -
21-11-2024 09:59:56
1005.98
- - -
21-11-2024 09:59:50
1005.98
- - -
21-11-2024 09:59:45
1005.97
- - -
21-11-2024 09:59:39
1005.97
- - -
21-11-2024 09:59:33
1005.97
- - -
21-11-2024 09:59:27
1005.97
- - -
21-11-2024 09:59:21
1005.98
- - -
21-11-2024 09:59:15
1005.98
- - -
21-11-2024 09:59:10
1005.98
- - -
21-11-2024 09:59:04
1005.98
- - -
21-11-2024 09:58:58
1005.97
- - -
21-11-2024 09:58:52
1005.97
- - -
21-11-2024 09:58:46
1005.98
- - -
21-11-2024 09:58:41
1005.98
- - -
21-11-2024 09:58:35
1005.97
- - -
21-11-2024 09:58:29
1005.97
- - -
21-11-2024 09:58:23
1005.97
- - -
21-11-2024 09:58:17
1005.96
- - -
21-11-2024 09:58:11
1005.97
- - -
21-11-2024 09:58:06
1005.96
- - -
21-11-2024 09:58:00
1005.96
- - -
21-11-2024 09:57:54
1005.95
- - -
21-11-2024 09:57:48
1005.95
- - -
21-11-2024 09:57:42
1005.95
- - -
21-11-2024 09:57:37
1005.94
- - -
21-11-2024 09:57:31
1005.96
- - -
21-11-2024 09:57:25
1005.95
- - -
21-11-2024 09:57:19
1005.95
- - -
21-11-2024 09:57:13
1005.94
- - -
21-11-2024 09:57:07
1005.94
- - -
21-11-2024 09:57:02
1005.94
- - -
21-11-2024 09:56:56
1005.94
- - -
21-11-2024 09:56:50
1005.94
- - -
21-11-2024 09:56:44
1005.95
- - -
21-11-2024 09:56:38
1005.95
- - -
21-11-2024 09:56:33
1005.94
- - -
21-11-2024 09:56:27
1005.94
- - -
21-11-2024 09:56:21
1005.93
- - -
21-11-2024 09:56:15
1005.94
- - -
21-11-2024 09:56:09
1005.93
- - -
21-11-2024 09:56:03
1005.94
- - -
21-11-2024 09:55:58
1005.94
- - -
21-11-2024 09:55:52
1005.94
- - -
21-11-2024 09:55:46
1005.94
- - -
21-11-2024 09:55:40
1005.94
- - -
21-11-2024 09:55:34
1005.93
- - -
21-11-2024 09:55:29
1005.94
- - -
21-11-2024 09:55:23
1005.94
- - -
21-11-2024 09:55:17
1005.94
- - -
21-11-2024 09:55:11
1005.94
- - -
21-11-2024 09:55:05
1005.94
- - -
21-11-2024 09:54:59
1005.94
- - -
21-11-2024 09:54:54
1005.94
- - -
21-11-2024 09:54:48
1005.93
- - -
21-11-2024 09:54:42
1005.94
- - -
21-11-2024 09:54:36
1005.94
- - -
21-11-2024 09:54:30
1005.94
- - -
21-11-2024 09:54:25
1005.93
- - -
21-11-2024 09:54:19
1005.93
- - -
21-11-2024 09:54:13
1005.94
- - -
21-11-2024 09:54:07
1005.94
- - -
21-11-2024 09:54:01
1005.94
- - -
21-11-2024 09:53:55
1005.94
- - -
21-11-2024 09:53:50
1005.93
- - -
21-11-2024 09:53:44
1005.93
- - -
21-11-2024 09:53:38
1005.93
- - -
21-11-2024 09:53:32
1005.93
- - -
21-11-2024 09:53:26
1005.94
- - -
21-11-2024 09:53:21
1005.93
- - -
21-11-2024 09:53:15
1005.93
- - -
21-11-2024 09:53:09
1005.93
- - -
21-11-2024 09:53:03
1005.93
- - -
21-11-2024 09:52:57
1005.94
- - -
21-11-2024 09:52:52
1005.94
- - -
21-11-2024 09:52:46
1005.94
- - -
21-11-2024 09:52:40
1005.94
- - -
21-11-2024 09:52:34
1005.94
- - -
21-11-2024 09:52:28
1005.95
- - -
21-11-2024 09:52:22
1005.94
- - -
21-11-2024 09:52:16
1005.94
- - -
21-11-2024 09:52:11
1005.93
- - -
21-11-2024 09:52:05
1005.94
- - -
21-11-2024 09:51:59
1005.94
- - -
21-11-2024 09:51:53
1005.93
- - -
21-11-2024 09:51:47
1005.93
- - -
21-11-2024 09:51:42
1005.93
- - -
21-11-2024 09:51:36
1005.93
- - -
21-11-2024 09:51:30
1005.94
- - -
21-11-2024 09:51:24
1005.94
- - -
21-11-2024 09:51:18
1005.94
- - -
21-11-2024 09:51:13
1005.94
- - -
21-11-2024 09:51:07
1005.93
- - -
21-11-2024 09:51:01
1005.92
- - -
21-11-2024 09:50:55
1005.92
- - -
21-11-2024 09:50:49
1005.91
- - -
21-11-2024 09:50:44
1005.93
- - -
21-11-2024 09:50:38
1005.91
- - -
21-11-2024 09:50:32
1005.92
- - -
21-11-2024 09:50:26
1005.93
- - -
21-11-2024 09:50:20
1005.93
- - -
21-11-2024 09:50:14
1005.92
- - -
21-11-2024 09:50:08
1005.92
- - -
21-11-2024 09:50:03
1005.93
- - -
21-11-2024 09:49:57
1005.93
- - -
21-11-2024 09:49:51
1005.93
- - -
21-11-2024 09:49:45
1005.93
- - -
21-11-2024 09:49:39
1005.92
- - -
21-11-2024 09:49:34
1005.92
- - -
21-11-2024 09:49:28
1005.93
- - -
21-11-2024 09:49:22
1005.93
- - -
21-11-2024 09:49:16
1005.93
- - -
21-11-2024 09:49:10
1005.93
- - -
21-11-2024 09:49:04
1005.93
- - -
21-11-2024 09:48:59
1005.93
- - -
21-11-2024 09:48:53
1005.92
- - -
21-11-2024 09:48:47
1005.91
- - -
21-11-2024 09:48:41
1005.92
- - -
21-11-2024 09:48:35
1005.91
- - -
21-11-2024 09:48:30
1005.92
- - -
21-11-2024 09:48:24
1005.92
- - -
21-11-2024 09:48:18
1005.92
- - -
21-11-2024 09:48:12
1005.91
- - -
21-11-2024 09:48:06
1005.91
- - -
21-11-2024 09:48:00
1005.91
- - -
21-11-2024 09:47:55
1005.90
- - -
21-11-2024 09:47:49
1005.90
- - -
21-11-2024 09:47:43
1005.90
- - -
21-11-2024 09:47:37
1005.90
- - -
21-11-2024 09:47:31
1005.89
- - -
21-11-2024 09:47:26
1005.89
- - -
21-11-2024 09:47:20
1005.88
- - -
21-11-2024 09:47:14
1005.89
- - -
21-11-2024 09:47:08
1005.89
- - -
21-11-2024 09:47:02
1005.89
- - -
21-11-2024 09:46:57
1005.89
- - -
21-11-2024 09:46:51
1005.87
- - -
21-11-2024 09:46:45
1005.87
- - -
21-11-2024 09:46:39
1005.87
- - -
21-11-2024 09:46:33
1005.88
- - -
21-11-2024 09:46:28
1005.88
- - -
21-11-2024 09:46:22
1005.87
- - -
21-11-2024 09:46:16
1005.87
- - -
21-11-2024 09:46:10
1005.86
- - -
21-11-2024 09:46:04
1005.86
- - -
21-11-2024 09:45:58
1005.85
- - -
21-11-2024 09:45:53
1005.86
- - -
21-11-2024 09:45:47
1005.86
- - -
21-11-2024 09:45:41
1005.85
- - -
21-11-2024 09:45:35
1005.84
- - -
21-11-2024 09:45:29
1005.84
- - -
21-11-2024 09:45:24
1005.84
- - -
21-11-2024 09:45:18
1005.84
- - -
21-11-2024 09:45:12
1005.85
- - -
21-11-2024 09:45:06
1005.84
- - -
21-11-2024 09:45:00
1005.84
- - -
21-11-2024 09:44:55
1005.83
- - -
21-11-2024 09:44:49
1005.83
- - -
21-11-2024 09:44:43
1005.82
- - -
21-11-2024 09:44:37
1005.82
- - -
21-11-2024 09:44:31
1005.82
- - -
21-11-2024 09:44:26
1005.81
- - -
21-11-2024 09:44:20
1005.80
- - -
21-11-2024 09:44:14
1005.81
- - -
21-11-2024 09:44:08
1005.82
- - -
21-11-2024 09:44:02
1005.83
- - -
21-11-2024 09:43:56
1005.82
- - -
21-11-2024 09:43:51
1005.81
- - -
21-11-2024 09:43:45
1005.80
- - -
21-11-2024 09:43:39
1005.79
- - -
21-11-2024 09:43:33
1005.78
- - -
21-11-2024 09:43:27
1005.78
- - -
21-11-2024 09:43:22
1005.77
- - -
21-11-2024 09:43:16
1005.77
- - -
21-11-2024 09:43:10
1005.78
- - -
21-11-2024 09:43:04
1005.78
- - -
21-11-2024 09:42:58
1005.78
- - -
21-11-2024 09:42:53
1005.77
- - -
21-11-2024 09:42:47
1005.75
- - -
21-11-2024 09:42:41
1005.75
- - -
21-11-2024 09:42:35
1005.74
- - -
21-11-2024 09:42:29
1005.73
- - -
21-11-2024 09:42:24
1005.74
- - -
21-11-2024 09:42:18
1005.74
- - -
21-11-2024 09:42:12
1005.74
- - -
21-11-2024 09:42:06
1005.74
- - -
21-11-2024 09:42:00
1005.73
- - -
21-11-2024 09:41:55
1005.72
- - -
21-11-2024 09:41:49
1005.72
- - -
21-11-2024 09:41:43
1005.72
- - -
21-11-2024 09:41:37
1005.71
- - -
21-11-2024 09:41:31
1005.70
- - -
21-11-2024 09:41:26
1005.70
- - -
21-11-2024 09:41:20
1005.69
- - -
21-11-2024 09:41:14
1005.69
- - -
21-11-2024 09:41:08
1005.70
- - -
21-11-2024 09:41:02
1005.70
- - -
21-11-2024 09:40:57
1005.68
- - -
21-11-2024 09:40:51
1005.69
- - -
21-11-2024 09:40:45
1005.69
- - -
21-11-2024 09:40:39
1005.69
- - -
21-11-2024 09:40:33
1005.68
- - -
21-11-2024 09:40:27
1005.69
- - -
21-11-2024 09:40:21
1005.68
- - -
21-11-2024 09:40:16
1005.67
- - -
21-11-2024 09:40:10
1005.67
- - -
21-11-2024 09:40:04
1005.67
- - -
21-11-2024 09:39:58
1005.66
- - -
21-11-2024 09:39:52
1005.66
- - -
21-11-2024 09:39:47
1005.66
- - -
21-11-2024 09:39:41
1005.67
- - -
21-11-2024 09:39:35
1005.68
- - -
21-11-2024 09:39:29
1005.68
- - -
21-11-2024 09:39:23
1005.67
- - -
21-11-2024 09:39:18
1005.67
- - -
21-11-2024 09:39:12
1005.66
- - -
21-11-2024 09:39:06
1005.67
- - -
21-11-2024 09:39:00
1005.68
- - -
21-11-2024 09:38:54
1005.66
- - -
21-11-2024 09:38:49
1005.67
- - -
21-11-2024 09:38:43
1005.66
- - -
21-11-2024 09:38:37
1005.66
- - -
21-11-2024 09:38:31
1005.66
- - -
21-11-2024 09:38:25
1005.67
- - -
21-11-2024 09:38:20
1005.67
- - -
21-11-2024 09:38:14
1005.66
- - -
21-11-2024 09:38:08
1005.65
- - -
21-11-2024 09:38:02
1005.65
- - -
21-11-2024 09:37:56
1005.65
- - -
21-11-2024 09:37:51
1005.65
- - -
21-11-2024 09:37:45
1005.65
- - -
21-11-2024 09:37:39
1005.64
- - -
21-11-2024 09:37:33
1005.66
- - -
21-11-2024 09:37:27
1005.66
- - -
21-11-2024 09:37:21
1005.65
- - -
21-11-2024 09:37:16
1005.65
- - -
21-11-2024 09:37:10
1005.65
- - -
21-11-2024 09:37:04
1005.65
- - -
21-11-2024 09:36:58
1005.64
- - -
21-11-2024 09:36:52
1005.65
- - -
21-11-2024 09:36:47
1005.64
- - -
21-11-2024 09:36:41
1005.64
- - -
21-11-2024 09:36:35
1005.64
- - -
21-11-2024 09:36:29
1005.64
- - -
21-11-2024 09:36:23
1005.64
- - -
21-11-2024 09:36:17
1005.64
- - -
21-11-2024 09:36:12
1005.64
- - -
21-11-2024 09:36:06
1005.64
- - -
21-11-2024 09:36:00
1005.64
- - -
21-11-2024 09:35:54
1005.65
- - -
21-11-2024 09:35:48
1005.65
- - -
21-11-2024 09:35:42
1005.65
- - -
21-11-2024 09:35:37
1005.65
- - -
21-11-2024 09:35:31
1005.65
- - -
21-11-2024 09:35:25
1005.63
- - -
21-11-2024 09:35:19
1005.63
- - -
21-11-2024 09:35:13
1005.62
- - -
21-11-2024 09:35:08
1005.62
- - -
21-11-2024 09:35:02
1005.62
- - -
21-11-2024 09:34:56
1005.62
- - -
21-11-2024 09:34:50
1005.63
- - -
21-11-2024 09:34:44
1005.63
- - -
21-11-2024 09:34:39
1005.64
- - -
21-11-2024 09:34:33
1005.62
- - -
21-11-2024 09:34:27
1005.61
- - -
21-11-2024 09:34:21
1005.61
- - -
21-11-2024 09:34:15
1005.62
- - -
21-11-2024 09:34:10
1005.62
- - -
21-11-2024 09:34:04
1005.62
- - -
21-11-2024 09:33:58
1005.62
- - -
21-11-2024 09:33:52
1005.62
- - -
21-11-2024 09:33:46
1005.62
- - -
21-11-2024 09:33:40
1005.63
- - -
21-11-2024 09:33:35
1005.63
- - -
21-11-2024 09:33:29
1005.63
- - -
21-11-2024 09:33:23
1005.63
- - -
21-11-2024 09:33:17
1005.62
- - -
21-11-2024 09:33:11
1005.62
- - -
21-11-2024 09:33:05
1005.63
- - -
21-11-2024 09:33:00
1005.62
- - -
21-11-2024 09:32:54
1005.62
- - -
21-11-2024 09:32:48
1005.63
- - -
21-11-2024 09:32:42
1005.63
- - -
21-11-2024 09:32:36
1005.63
- - -
21-11-2024 09:32:30
1005.62
- - -
21-11-2024 09:32:24
1005.63
- - -
21-11-2024 09:32:19
1005.63
- - -
21-11-2024 09:32:13
1005.62
- - -
21-11-2024 09:32:07
1005.62
- - -
21-11-2024 09:32:01
1005.62
- - -
21-11-2024 09:31:55
1005.61
- - -
21-11-2024 09:31:50
1005.61
- - -
21-11-2024 09:31:44
1005.60
- - -
21-11-2024 09:31:38
1005.61
- - -
21-11-2024 09:31:32
1005.60
- - -
21-11-2024 09:31:26
1005.60
- - -
21-11-2024 09:31:21
1005.60
- - -
21-11-2024 09:31:15
1005.60
- - -
21-11-2024 09:31:09
1005.59
- - -
21-11-2024 09:31:03
1005.59
- - -
21-11-2024 09:30:57
1005.60
- - -
21-11-2024 09:30:52
1005.61
- - -
21-11-2024 09:30:46
1005.60
- - -
21-11-2024 09:30:40
1005.60
- - -
21-11-2024 09:30:34
1005.61
- - -
21-11-2024 09:30:28
1005.61
- - -
21-11-2024 09:30:23
1005.61
- - -
21-11-2024 09:30:17
1005.61
- - -
21-11-2024 09:30:11
1005.60
- - -
21-11-2024 09:30:05
1005.60
- - -
21-11-2024 09:29:59
1005.58
- - -
21-11-2024 09:29:53
1005.60
- - -
21-11-2024 09:29:48
1005.59
- - -
21-11-2024 09:29:42
1005.59
- - -
21-11-2024 09:29:36
1005.60
- - -
21-11-2024 09:29:30
1005.58
- - -
21-11-2024 09:29:24
1005.59
- - -
21-11-2024 09:29:19
1005.59
- - -
21-11-2024 09:29:13
1005.58
- - -
21-11-2024 09:29:07
1005.58
- - -
21-11-2024 09:29:01
1005.58
- - -
21-11-2024 09:28:55
1005.57
- - -
21-11-2024 09:28:50
1005.57
- - -
21-11-2024 09:28:44
1005.56
- - -
21-11-2024 09:28:38
1005.56
- - -
21-11-2024 09:28:32
1005.56
- - -
21-11-2024 09:28:26
1005.56
- - -
21-11-2024 09:28:21
1005.55
- - -
21-11-2024 09:28:15
1005.56
- - -
21-11-2024 09:28:09
1005.54
- - -
21-11-2024 09:28:03
1005.54
- - -
21-11-2024 09:27:57
1005.55
- - -
21-11-2024 09:27:52
1005.54
- - -
21-11-2024 09:27:46
1005.54
- - -
21-11-2024 09:27:40
1005.55
- - -
21-11-2024 09:27:34
1005.54
- - -
21-11-2024 09:27:28
1005.53
- - -
21-11-2024 09:27:22
1005.53
- - -
21-11-2024 09:27:17
1005.53
- - -
21-11-2024 09:27:11
1005.52
- - -
21-11-2024 09:27:05
1005.53
- - -
21-11-2024 09:26:59
1005.52
- - -
21-11-2024 09:26:53
1005.51
- - -
21-11-2024 09:26:48
1005.51
- - -
21-11-2024 09:26:42
1005.51
- - -
21-11-2024 09:26:36
1005.51
- - -
21-11-2024 09:26:30
1005.51
- - -
21-11-2024 09:26:24
1005.51
- - -
21-11-2024 09:26:19
1005.52
- - -
21-11-2024 09:26:13
1005.51
- - -
21-11-2024 09:26:07
1005.51
- - -
21-11-2024 09:26:01
1005.51
- - -
21-11-2024 09:25:55
1005.50
- - -
21-11-2024 09:25:50
1005.49
- - -
21-11-2024 09:25:44
1005.49
- - -
21-11-2024 09:25:38
1005.48
- - -
21-11-2024 09:25:32
1005.49
- - -
21-11-2024 09:25:26
1005.48
- - -
21-11-2024 09:25:21
1005.47
- - -
21-11-2024 09:25:15
1005.46
- - -
21-11-2024 09:25:09
1005.46
- - -
21-11-2024 09:25:03
1005.46
- - -
21-11-2024 09:24:57
1005.46
- - -
21-11-2024 09:24:52
1005.47
- - -
21-11-2024 09:24:46
1005.46
- - -
21-11-2024 09:24:40
1005.44
- - -
21-11-2024 09:24:34
1005.43
- - -
21-11-2024 09:24:28
1005.45
- - -
21-11-2024 09:24:22
1005.44
- - -
21-11-2024 09:24:17
1005.45
- - -
21-11-2024 09:24:11
1005.44
- - -
21-11-2024 09:24:05
1005.43
- - -
21-11-2024 09:23:59
1005.42
- - -
21-11-2024 09:23:53
1005.43
- - -
21-11-2024 09:23:48
1005.42
- - -
21-11-2024 09:23:42
1005.42
- - -
21-11-2024 09:23:36
1005.43
- - -
21-11-2024 09:23:30
1005.43
- - -
21-11-2024 09:23:24
1005.43
- - -
21-11-2024 09:23:19
1005.43
- - -
21-11-2024 09:23:13
1005.43
- - -
21-11-2024 09:23:07
1005.42
- - -
21-11-2024 09:23:01
1005.41
- - -
21-11-2024 09:22:55
1005.40
- - -
21-11-2024 09:22:49
1005.40
- - -
21-11-2024 09:22:44
1005.39
- - -
21-11-2024 09:22:38
1005.39
- - -
21-11-2024 09:22:32
1005.38
- - -
21-11-2024 09:22:26
1005.38
- - -
21-11-2024 09:22:20
1005.39
- - -
21-11-2024 09:22:15
1005.39
- - -
21-11-2024 09:22:09
1005.40
- - -
21-11-2024 09:22:03
1005.40
- - -
21-11-2024 09:21:57
1005.40
- - -
21-11-2024 09:21:51
1005.40
- - -
21-11-2024 09:21:46
1005.39
- - -
21-11-2024 09:21:40
1005.38
- - -
21-11-2024 09:21:34
1005.38
- - -
21-11-2024 09:21:28
1005.39
- - -
21-11-2024 09:21:22
1005.39
- - -
21-11-2024 09:21:16
1005.40
- - -
21-11-2024 09:21:11
1005.40
- - -
21-11-2024 09:21:05
1005.39
- - -
21-11-2024 09:20:59
1005.39
- - -
21-11-2024 09:20:53
1005.40
- - -
21-11-2024 09:20:47
1005.39
- - -
21-11-2024 09:20:42
1005.38
- - -
21-11-2024 09:20:36
1005.37
- - -
21-11-2024 09:20:30
1005.38
- - -
21-11-2024 09:20:24
1005.37
- - -
21-11-2024 09:20:18
1005.37
- - -
21-11-2024 09:20:13
1005.37
- - -
21-11-2024 09:20:07
1005.36
- - -
21-11-2024 09:20:01
1005.37
- - -
21-11-2024 09:19:55
1005.36
- - -
21-11-2024 09:19:49
1005.36
- - -
21-11-2024 09:19:43
1005.36
- - -
21-11-2024 09:19:38
1005.36
- - -
21-11-2024 09:19:32
1005.36
- - -
21-11-2024 09:19:26
1005.35
- - -
21-11-2024 09:19:20
1005.35
- - -
21-11-2024 09:19:15
1005.35
- - -
21-11-2024 09:19:09
1005.36
- - -
21-11-2024 09:19:03
1005.36
- - -
21-11-2024 09:18:57
1005.36
- - -
21-11-2024 09:18:51
1005.35
- - -
21-11-2024 09:18:45
1005.35
- - -
21-11-2024 09:18:40
1005.35
- - -
21-11-2024 09:18:34
1005.35
- - -
21-11-2024 09:18:28
1005.37
- - -
21-11-2024 09:18:22
1005.37
- - -
21-11-2024 09:18:16
1005.38
- - -
21-11-2024 09:18:11
1005.39
- - -
21-11-2024 09:18:05
1005.39
- - -
21-11-2024 09:17:59
1005.40
- - -
21-11-2024 09:17:53
1005.39
- - -
21-11-2024 09:17:47
1005.38
- - -
21-11-2024 09:17:42
1005.39
- - -
21-11-2024 09:17:36
1005.37
- - -
21-11-2024 09:17:30
1005.37
- - -
21-11-2024 09:17:24
1005.37
- - -
21-11-2024 09:17:18
1005.37
- - -
21-11-2024 09:17:12
1005.37
- - -
21-11-2024 09:17:07
1005.37
- - -
21-11-2024 09:17:01
1005.37
- - -
21-11-2024 09:16:55
1005.37
- - -
21-11-2024 09:16:49
1005.37
- - -
21-11-2024 09:16:43
1005.37
- - -
21-11-2024 09:16:38
1005.38
- - -
21-11-2024 09:16:32
1005.39
- - -
21-11-2024 09:16:26
1005.39
- - -
21-11-2024 09:16:20
1005.38
- - -
21-11-2024 09:16:14
1005.38
- - -
21-11-2024 09:16:09
1005.39
- - -
21-11-2024 09:16:03
1005.39
- - -
21-11-2024 09:15:57
1005.39
- - -
21-11-2024 09:15:51
1005.38
- - -
21-11-2024 09:15:45
1005.38
- - -
21-11-2024 09:15:40
1005.37
- - -
21-11-2024 09:15:34
1005.37
- - -
21-11-2024 09:15:28
1005.39
- - -
21-11-2024 09:15:22
1005.39
- - -
21-11-2024 09:15:16
1005.39
- - -
21-11-2024 09:15:11
1005.40
- - -
21-11-2024 09:15:05
1005.39
- - -
21-11-2024 09:14:59
1005.38
- - -
21-11-2024 09:14:53
1005.39
- - -
21-11-2024 09:14:47
1005.39
- - -
21-11-2024 09:14:42
1005.39
- - -
21-11-2024 09:14:36
1005.39
- - -
21-11-2024 09:14:30
1005.39
- - -
21-11-2024 09:14:24
1005.39
- - -
21-11-2024 09:14:18
1005.39
- - -
21-11-2024 09:14:13
1005.40
- - -
21-11-2024 09:14:07
1005.40
- - -
21-11-2024 09:14:01
1005.40
- - -
21-11-2024 09:13:55
1005.40
- - -
21-11-2024 09:13:49
1005.41
- - -
21-11-2024 09:13:44
1005.41
- - -
21-11-2024 09:13:38
1005.42
- - -
21-11-2024 09:13:32
1005.42
- - -
21-11-2024 09:13:26
1005.42
- - -
21-11-2024 09:13:20
1005.42
- - -
21-11-2024 09:13:15
1005.42
- - -
21-11-2024 09:13:09
1005.43
- - -
21-11-2024 09:13:03
1005.43
- - -
21-11-2024 09:12:57
1005.43
- - -
21-11-2024 09:12:51
1005.42
- - -
21-11-2024 09:12:46
1005.42
- - -
21-11-2024 09:12:40
1005.42
- - -
21-11-2024 09:12:34
1005.41
- - -
21-11-2024 09:12:28
1005.42
- - -
21-11-2024 09:12:22
1005.42
- - -
21-11-2024 09:12:16
1005.42
- - -
21-11-2024 09:12:11
1005.42
- - -
21-11-2024 09:12:05
1005.43
- - -
21-11-2024 09:11:59
1005.42
- - -
21-11-2024 09:11:53
1005.42
- - -
21-11-2024 09:11:47
1005.41
- - -
21-11-2024 09:11:42
1005.42
- - -
21-11-2024 09:11:36
1005.41
- - -
21-11-2024 09:11:30
1005.41
- - -
21-11-2024 09:11:24
1005.42
- - -
21-11-2024 09:11:18
1005.41
- - -
21-11-2024 09:11:13
1005.40
- - -
21-11-2024 09:11:07
1005.41
- - -
21-11-2024 09:11:01
1005.41
- - -
21-11-2024 09:10:55
1005.42
- - -
21-11-2024 09:10:49
1005.41
- - -
21-11-2024 09:10:44
1005.41
- - -
21-11-2024 09:10:38
1005.40
- - -
21-11-2024 09:10:32
1005.40
- - -
21-11-2024 09:10:26
1005.41
- - -
21-11-2024 09:10:20
1005.41
- - -
21-11-2024 09:10:14
1005.40
- - -
21-11-2024 09:10:09
1005.40
- - -
21-11-2024 09:10:03
1005.39
- - -
21-11-2024 09:09:57
1005.40
- - -
21-11-2024 09:09:51
1005.40
- - -
21-11-2024 09:09:45
1005.40
- - -
21-11-2024 09:09:40
1005.40
- - -
21-11-2024 09:09:34
1005.38
- - -
21-11-2024 09:09:28
1005.38
- - -
21-11-2024 09:09:22
1005.39
- - -
21-11-2024 09:09:16
1005.39
- - -
21-11-2024 09:09:11
1005.38
- - -
21-11-2024 09:09:05
1005.38
- - -
21-11-2024 09:08:59
1005.37
- - -
21-11-2024 09:08:53
1005.37
- - -
21-11-2024 09:08:47
1005.37
- - -
21-11-2024 09:08:42
1005.37
- - -
21-11-2024 09:08:36
1005.38
- - -
21-11-2024 09:08:30
1005.38
- - -
21-11-2024 09:08:24
1005.38
- - -
21-11-2024 09:08:19
1005.38
- - -
21-11-2024 09:08:13
1005.39
- - -
21-11-2024 09:08:07
1005.39
- - -
21-11-2024 09:08:01
1005.39
- - -
21-11-2024 09:07:55
1005.38
- - -
21-11-2024 09:07:49
1005.38
- - -
21-11-2024 09:07:44
1005.38
- - -
21-11-2024 09:07:38
1005.38
- - -
21-11-2024 09:07:32
1005.37
- - -
21-11-2024 09:07:26
1005.37
- - -
21-11-2024 09:07:20
1005.37
- - -
21-11-2024 09:07:15
1005.36
- - -
21-11-2024 09:07:09
1005.36
- - -
21-11-2024 09:07:03
1005.37
- - -
21-11-2024 09:06:57
1005.38
- - -
21-11-2024 09:06:51
1005.38
- - -
21-11-2024 09:06:45
1005.37
- - -
21-11-2024 09:06:40
1005.36
- - -
21-11-2024 09:06:34
1005.35
- - -
21-11-2024 09:06:28
1005.34
- - -
21-11-2024 09:06:22
1005.35
- - -
21-11-2024 09:06:17
1005.35
- - -
21-11-2024 09:06:11
1005.34
- - -
21-11-2024 09:06:05
1005.34
- - -
21-11-2024 09:05:59
1005.34
- - -
21-11-2024 09:05:53
1005.33
- - -
21-11-2024 09:05:47
1005.33
- - -
21-11-2024 09:05:42
1005.32
- - -
21-11-2024 09:05:36
1005.33
- - -
21-11-2024 09:05:30
1005.33
- - -
21-11-2024 09:05:24
1005.34
- - -
21-11-2024 09:05:18
1005.34
- - -
21-11-2024 09:05:13
1005.33
- - -
21-11-2024 09:05:07
1005.33
- - -
21-11-2024 09:05:01
1005.32
- - -
21-11-2024 09:04:55
1005.33
- - -
21-11-2024 09:04:49
1005.32
- - -
21-11-2024 09:04:43
1005.32
- - -
21-11-2024 09:04:38
1005.32
- - -
21-11-2024 09:04:32
1005.32
- - -
21-11-2024 09:04:26
1005.33
- - -
21-11-2024 09:04:20
1005.34
- - -
21-11-2024 09:04:14
1005.34
- - -
21-11-2024 09:04:09
1005.33
- - -
21-11-2024 09:04:03
1005.33
- - -
21-11-2024 09:03:57
1005.33
- - -
21-11-2024 09:03:51
1005.33
- - -
21-11-2024 09:03:45
1005.33
- - -
21-11-2024 09:03:39
1005.31
- - -
21-11-2024 09:03:34
1005.31
- - -
21-11-2024 09:03:28
1005.32
- - -
21-11-2024 09:03:22
1005.32
- - -
21-11-2024 09:03:16
1005.32
- - -
21-11-2024 09:03:10
1005.32
- - -
21-11-2024 09:03:05
1005.32
- - -
21-11-2024 09:02:59
1005.31
- - -
21-11-2024 09:02:53
1005.30
- - -
21-11-2024 09:02:47
1005.30
- - -
21-11-2024 09:02:41
1005.31
- - -
21-11-2024 09:02:36
1005.30
- - -
21-11-2024 09:02:30
1005.30
- - -
21-11-2024 09:02:24
1005.28
- - -
21-11-2024 09:02:18
1005.28
- - -
21-11-2024 09:02:12
1005.27
- - -
21-11-2024 09:02:07
1005.28
- - -
21-11-2024 09:02:01
1005.27
- - -
21-11-2024 09:01:55
1005.27
- - -
21-11-2024 09:01:49
1005.27
- - -
21-11-2024 09:01:43
1005.27
- - -
21-11-2024 09:01:38
1005.26
- - -
21-11-2024 09:01:32
1005.25
- - -
21-11-2024 09:01:26
1005.25
- - -
21-11-2024 09:01:20
1005.25
- - -
21-11-2024 09:01:14
1005.25
- - -
21-11-2024 09:01:09
1005.24
- - -
21-11-2024 09:01:03
1005.24
- - -
21-11-2024 09:00:57
1005.25
- - -
21-11-2024 09:00:51
1005.23
- - -
21-11-2024 09:00:45
1005.23
- - -
21-11-2024 09:00:39
1005.22
- - -
21-11-2024 09:00:34
1005.22
- - -
21-11-2024 09:00:28
1005.22
- - -
21-11-2024 09:00:22
1005.22
- - -
21-11-2024 09:00:16
1005.23
- - -
21-11-2024 09:00:10
1005.23
- - -
21-11-2024 09:00:05
1005.22
- - -
21-11-2024 08:59:59
1005.21
- - -
21-11-2024 08:59:53
1005.21
- - -
21-11-2024 08:59:47
1005.21
- - -
21-11-2024 08:59:41
1005.21
- - -
21-11-2024 08:59:36
1005.22
- - -
21-11-2024 08:59:30
1005.21
- - -
21-11-2024 08:59:24
1005.22
- - -
21-11-2024 08:59:18
1005.22
- - -
21-11-2024 08:59:12
1005.22
- - -
21-11-2024 08:59:06
1005.22
- - -
21-11-2024 08:59:01
1005.23
- - -
21-11-2024 08:58:55
1005.23
- - -
21-11-2024 08:58:49
1005.22
- - -
21-11-2024 08:58:43
1005.22
- - -
21-11-2024 08:58:37
1005.21
- - -
21-11-2024 08:58:32
1005.22
- - -
21-11-2024 08:58:26
1005.23
- - -
21-11-2024 08:58:20
1005.23
- - -
21-11-2024 08:58:14
1005.24
- - -
21-11-2024 08:58:08
1005.23
- - -
21-11-2024 08:58:02
1005.22
- - -
21-11-2024 08:57:56
1005.22
- - -
21-11-2024 08:57:51
1005.22
- - -
21-11-2024 08:57:45
1005.22
- - -
21-11-2024 08:57:39
1005.23
- - -
21-11-2024 08:57:33
1005.23
- - -
21-11-2024 08:57:27
1005.24
- - -
21-11-2024 08:57:22
1005.24
- - -
21-11-2024 08:57:16
1005.23
- - -
21-11-2024 08:57:10
1005.23
- - -
21-11-2024 08:57:04
1005.22
- - -
21-11-2024 08:56:58
1005.23
- - -
21-11-2024 08:56:52
1005.24
- - -
21-11-2024 08:56:47
1005.23
- - -
21-11-2024 08:56:41
1005.23
- - -
21-11-2024 08:56:35
1005.22
- - -
21-11-2024 08:56:29
1005.22
- - -
21-11-2024 08:56:23
1005.23
- - -
21-11-2024 08:56:18
1005.24
- - -
21-11-2024 08:56:12
1005.24
- - -
21-11-2024 08:56:06
1005.25
- - -
21-11-2024 08:56:00
1005.24
- - -
21-11-2024 08:55:54
1005.24
- - -
21-11-2024 08:55:48
1005.24
- - -
21-11-2024 08:55:43
1005.25
- - -
21-11-2024 08:55:37
1005.25
- - -
21-11-2024 08:55:31
1005.24
- - -
21-11-2024 08:55:25
1005.23
- - -
21-11-2024 08:55:19
1005.22
- - -
21-11-2024 08:55:14
1005.22
- - -
21-11-2024 08:55:08
1005.22
- - -
21-11-2024 08:55:02
1005.22
- - -
21-11-2024 08:54:56
1005.22
- - -
21-11-2024 08:54:50
1005.22
- - -
21-11-2024 08:54:44
1005.22
- - -
21-11-2024 08:54:39
1005.21
- - -
21-11-2024 08:54:33
1005.21
- - -
21-11-2024 08:54:27
1005.20
- - -
21-11-2024 08:54:21
1005.21
- - -
21-11-2024 08:54:15
1005.21
- - -
21-11-2024 08:54:10
1005.20
- - -
21-11-2024 08:54:04
1005.20
- - -
21-11-2024 08:53:58
1005.20
- - -
21-11-2024 08:53:52
1005.20
- - -
21-11-2024 08:53:46
1005.20
- - -
21-11-2024 08:53:40
1005.20
- - -
21-11-2024 08:53:35
1005.19
- - -
21-11-2024 08:53:29
1005.19
- - -
21-11-2024 08:53:23
1005.18
- - -
21-11-2024 08:53:17
1005.18
- - -
21-11-2024 08:53:11
1005.19
- - -
21-11-2024 08:53:05
1005.20
- - -
21-11-2024 08:53:00
1005.19
- - -
21-11-2024 08:52:54
1005.19
- - -
21-11-2024 08:52:48
1005.18
- - -
21-11-2024 08:52:42
1005.17
- - -
21-11-2024 08:52:36
1005.17
- - -
21-11-2024 08:52:31
1005.17
- - -
21-11-2024 08:52:25
1005.17
- - -
21-11-2024 08:52:19
1005.17
- - -
21-11-2024 08:52:13
1005.16
- - -
21-11-2024 08:52:07
1005.17
- - -
21-11-2024 08:52:02
1005.17
- - -
21-11-2024 08:51:56
1005.18
- - -
21-11-2024 08:51:50
1005.17
- - -
21-11-2024 08:51:44
1005.18
- - -
21-11-2024 08:51:38
1005.18
- - -
21-11-2024 08:51:33
1005.18
- - -
21-11-2024 08:51:27
1005.18
- - -
21-11-2024 08:51:21
1005.18
- - -
21-11-2024 08:51:15
1005.18
- - -
21-11-2024 08:51:09
1005.17
- - -
21-11-2024 08:51:04
1005.17
- - -
21-11-2024 08:50:58
1005.17
- - -
21-11-2024 08:50:52
1005.17
- - -
21-11-2024 08:50:46
1005.17
- - -
21-11-2024 08:50:40
1005.18
- - -
21-11-2024 08:50:34
1005.17
- - -
21-11-2024 08:50:29
1005.18
- - -
21-11-2024 08:50:23
1005.18
- - -
21-11-2024 08:50:17
1005.17
- - -
21-11-2024 08:50:11
1005.18
- - -
21-11-2024 08:50:05
1005.18
- - -
21-11-2024 08:50:00
1005.18
- - -
21-11-2024 08:49:54
1005.19
- - -
21-11-2024 08:49:48
1005.19
- - -
21-11-2024 08:49:42
1005.20
- - -
21-11-2024 08:49:36
1005.19
- - -
21-11-2024 08:49:30
1005.19
- - -
21-11-2024 08:49:25
1005.18
- - -
21-11-2024 08:49:19
1005.18
- - -
21-11-2024 08:49:13
1005.17
- - -
21-11-2024 08:49:07
1005.19
- - -
21-11-2024 08:49:01
1005.18
- - -
21-11-2024 08:48:56
1005.17
- - -
21-11-2024 08:48:50
1005.16
- - -
21-11-2024 08:48:44
1005.16
- - -
21-11-2024 08:48:38
1005.16
- - -
21-11-2024 08:48:32
1005.16
- - -
21-11-2024 08:48:26
1005.16
- - -
21-11-2024 08:48:20
1005.17
- - -
21-11-2024 08:48:15
1005.18
- - -
21-11-2024 08:48:09
1005.18
- - -
21-11-2024 08:48:03
1005.19
- - -
21-11-2024 08:47:57
1005.18
- - -
21-11-2024 08:47:51
1005.18
- - -
21-11-2024 08:47:46
1005.19
- - -
21-11-2024 08:47:40
1005.18
- - -
21-11-2024 08:47:34
1005.19
- - -
21-11-2024 08:47:28
1005.20
- - -
21-11-2024 08:47:22
1005.20
- - -
21-11-2024 08:47:17
1005.20
- - -
21-11-2024 08:47:11
1005.19
- - -
21-11-2024 08:47:05
1005.20
- - -
21-11-2024 08:46:59
1005.21
- - -
21-11-2024 08:46:53
1005.20
- - -
21-11-2024 08:46:48
1005.21
- - -
21-11-2024 08:46:42
1005.22
- - -
21-11-2024 08:46:36
1005.23
- - -
21-11-2024 08:46:30
1005.23
- - -
21-11-2024 08:46:24
1005.23
- - -
21-11-2024 08:46:19
1005.24
- - -
21-11-2024 08:46:13
1005.23
- - -
21-11-2024 08:46:07
1005.24
- - -
21-11-2024 08:46:01
1005.24
- - -
21-11-2024 08:45:55
1005.24
- - -
21-11-2024 08:45:49
1005.26
- - -
21-11-2024 08:45:44
1005.26
- - -
21-11-2024 08:45:38
1005.27
- - -
21-11-2024 08:45:32
1005.26
- - -
21-11-2024 08:45:26
1005.26
- - -
21-11-2024 08:45:20
1005.26
- - -
21-11-2024 08:45:15
1005.26
- - -
21-11-2024 08:45:09
1005.27
- - -
21-11-2024 08:45:03
1005.27
- - -
21-11-2024 08:44:57
1005.28
- - -
21-11-2024 08:44:51
1005.28
- - -
21-11-2024 08:44:45
1005.27
- - -
21-11-2024 08:44:39
1005.27
- - -
21-11-2024 08:44:34
1005.28
- - -
21-11-2024 08:44:28
1005.29
- - -
21-11-2024 08:44:22
1005.28
- - -
21-11-2024 08:44:16
1005.28
- - -
21-11-2024 08:44:10
1005.29
- - -
21-11-2024 08:44:04
1005.29
- - -
21-11-2024 08:43:58
1005.29
- - -
21-11-2024 08:43:52
1005.30
- - -
21-11-2024 08:43:46
1005.30
- - -
21-11-2024 08:43:41
1005.30
- - -
21-11-2024 08:43:35
1005.29
- - -
21-11-2024 08:43:29
1005.30
- - -
21-11-2024 08:43:23
1005.29
- - -
21-11-2024 08:43:17
1005.30
- - -
21-11-2024 08:43:11
1005.29
- - -
21-11-2024 08:43:06
1005.30
- - -
21-11-2024 08:43:00
1005.29
- - -
21-11-2024 08:42:54
1005.29
- - -
21-11-2024 08:42:48
1005.29
- - -
21-11-2024 08:42:42
1005.28
- - -
21-11-2024 08:42:37
1005.28
- - -
21-11-2024 08:42:31
1005.29
- - -
21-11-2024 08:42:25
1005.29
- - -
21-11-2024 08:42:19
1005.30
- - -
21-11-2024 08:42:13
1005.29
- - -
21-11-2024 08:42:08
1005.29
- - -
21-11-2024 08:42:02
1005.30
- - -
21-11-2024 08:41:56
1005.30
- - -
21-11-2024 08:41:50
1005.30
- - -
21-11-2024 08:41:44
1005.30
- - -
21-11-2024 08:41:38
1005.30
- - -
21-11-2024 08:41:32
1005.29
- - -
21-11-2024 08:41:27
1005.30
- - -
21-11-2024 08:41:21
1005.31
- - -
21-11-2024 08:41:15
1005.31
- - -
21-11-2024 08:41:09
1005.31
- - -
21-11-2024 08:41:03
1005.32
- - -
21-11-2024 08:40:58
1005.32
- - -
21-11-2024 08:40:52
1005.32
- - -
21-11-2024 08:40:46
1005.32
- - -
21-11-2024 08:40:40
1005.32
- - -
21-11-2024 08:40:34
1005.32
- - -
21-11-2024 08:40:29
1005.33
- - -
21-11-2024 08:40:23
1005.33
- - -
21-11-2024 08:40:17
1005.33
- - -
21-11-2024 08:40:11
1005.34
- - -
21-11-2024 08:40:05
1005.33
- - -
21-11-2024 08:40:00
1005.32
- - -
21-11-2024 08:39:54
1005.33
- - -
21-11-2024 08:39:48
1005.33
- - -
21-11-2024 08:39:42
1005.34
- - -
21-11-2024 08:39:36
1005.33
- - -
21-11-2024 08:39:30
1005.33
- - -
21-11-2024 08:39:25
1005.34
- - -
21-11-2024 08:39:19
1005.35
- - -
21-11-2024 08:39:13
1005.36
- - -
21-11-2024 08:39:07
1005.35
- - -
21-11-2024 08:39:01
1005.36
- - -
21-11-2024 08:38:55
1005.36
- - -
21-11-2024 08:38:49
1005.36
- - -
21-11-2024 08:38:44
1005.36
- - -
21-11-2024 08:38:38
1005.37
- - -
21-11-2024 08:38:32
1005.37
- - -
21-11-2024 08:38:26
1005.37
- - -
21-11-2024 08:38:20
1005.37
- - -
21-11-2024 08:38:15
1005.37
- - -
21-11-2024 08:38:09
1005.38
- - -
21-11-2024 08:38:03
1005.38
- - -
21-11-2024 08:37:57
1005.39
- - -
21-11-2024 08:37:51
1005.38
- - -
21-11-2024 08:37:45
1005.38
- - -
21-11-2024 08:37:39
1005.38
- - -
21-11-2024 08:37:34
1005.38
- - -
21-11-2024 08:37:28
1005.38
- - -
21-11-2024 08:37:22
1005.40
- - -
21-11-2024 08:37:16
1005.40
- - -
21-11-2024 08:37:10
1005.41
- - -
21-11-2024 08:37:04
1005.40
- - -
21-11-2024 08:36:58
1005.40
- - -
21-11-2024 08:36:52
1005.40
- - -
21-11-2024 08:36:46
1005.39
- - -
21-11-2024 08:36:40
1005.40
- - -
21-11-2024 08:36:34
1005.39
- - -
21-11-2024 08:36:28
1005.39
- - -
21-11-2024 08:36:23
1005.39
- - -
21-11-2024 08:36:17
1005.39
- - -
21-11-2024 08:36:11
1005.39
- - -
21-11-2024 08:36:05
1005.40
- - -
21-11-2024 08:35:59
1005.41
- - -
21-11-2024 08:35:54
1005.41
- - -
21-11-2024 08:35:48
1005.40
- - -
21-11-2024 08:35:42
1005.40
- - -
21-11-2024 08:35:36
1005.40
- - -
21-11-2024 08:35:30
1005.41
- - -
21-11-2024 08:35:24
1005.40
- - -
21-11-2024 08:35:19
1005.41
- - -
21-11-2024 08:35:13
1005.41
- - -
21-11-2024 08:35:07
1005.41
- - -
21-11-2024 08:35:01
1005.41
- - -
21-11-2024 08:34:55
1005.40
- - -
21-11-2024 08:34:49
1005.40
- - -
21-11-2024 08:34:43
1005.40
- - -
21-11-2024 08:34:38
1005.40
- - -
21-11-2024 08:34:32
1005.40
- - -
21-11-2024 08:34:26
1005.41
- - -
21-11-2024 08:34:20
1005.40
- - -
21-11-2024 08:34:14
1005.40
- - -
21-11-2024 08:34:08
1005.40
- - -
21-11-2024 08:34:02
1005.41
- - -
21-11-2024 08:33:56
1005.41
- - -
21-11-2024 08:33:51
1005.41
- - -
21-11-2024 08:33:45
1005.40
- - -
21-11-2024 08:33:39
1005.40
- - -
21-11-2024 08:33:33
1005.40
- - -
21-11-2024 08:33:27
1005.39
- - -
21-11-2024 08:33:21
1005.39
- - -
21-11-2024 08:33:15
1005.39
- - -
21-11-2024 08:33:10
1005.39
- - -
21-11-2024 08:33:04
1005.38
- - -
21-11-2024 08:32:58
1005.37
- - -
21-11-2024 08:32:52
1005.38
- - -
21-11-2024 08:32:46
1005.37
- - -
21-11-2024 08:32:40
1005.37
- - -
21-11-2024 08:32:35
1005.36
- - -
21-11-2024 08:32:29
1005.35
- - -
21-11-2024 08:32:23
1005.36
- - -
21-11-2024 08:32:17
1005.36
- - -
21-11-2024 08:32:11
1005.35
- - -
21-11-2024 08:32:06
1005.36
- - -
21-11-2024 08:32:00
1005.35
- - -
21-11-2024 08:31:54
1005.36
- - -
21-11-2024 08:31:48
1005.35
- - -
21-11-2024 08:31:42
1005.35
- - -
21-11-2024 08:31:37
1005.34
- - -
21-11-2024 08:31:31
1005.33
- - -
21-11-2024 08:31:25
1005.33
- - -
21-11-2024 08:31:19
1005.32
- - -
21-11-2024 08:31:13
1005.31
- - -
21-11-2024 08:31:07
1005.30
- - -
21-11-2024 08:31:02
1005.30
- - -
21-11-2024 08:30:56
1005.30
- - -
21-11-2024 08:30:50
1005.31
- - -
21-11-2024 08:30:44
1005.30
- - -
21-11-2024 08:30:38
1005.29
- - -
21-11-2024 08:30:33
1005.30
- - -
21-11-2024 08:30:27
1005.29
- - -
21-11-2024 08:30:21
1005.29
- - -
21-11-2024 08:30:15
1005.28
- - -
21-11-2024 08:30:09
1005.27
- - -
21-11-2024 08:30:03
1005.27
- - -
21-11-2024 08:29:58
1005.26
- - -
21-11-2024 08:29:52
1005.26
- - -
21-11-2024 08:29:46
1005.24
- - -
21-11-2024 08:29:40
1005.24
- - -
21-11-2024 08:29:34
1005.23
- - -
21-11-2024 08:29:29
1005.24
- - -
21-11-2024 08:29:23
1005.24
- - -
21-11-2024 08:29:17
1005.23
- - -
21-11-2024 08:29:11
1005.22
- - -
21-11-2024 08:29:05
1005.21
- - -
21-11-2024 08:29:00
1005.21
- - -
21-11-2024 08:28:54
1005.21
- - -
21-11-2024 08:28:48
1005.21
- - -
21-11-2024 08:28:42
1005.21
- - -
21-11-2024 08:28:36
1005.19
- - -
21-11-2024 08:28:31
1005.17
- - -
21-11-2024 08:28:25
1005.18
- - -
21-11-2024 08:28:19
1005.17
- - -
21-11-2024 08:28:13
1005.16
- - -
21-11-2024 08:28:07
1005.17
- - -
21-11-2024 08:28:01
1005.17
- - -
21-11-2024 08:27:56
1005.16
- - -
21-11-2024 08:27:50
1005.15
- - -
21-11-2024 08:27:44
1005.15
- - -
21-11-2024 08:27:38
1005.15
- - -
21-11-2024 08:27:32
1005.14
- - -
21-11-2024 08:27:26
1005.15
- - -
21-11-2024 08:27:21
1005.14
- - -
21-11-2024 08:27:15
1005.15
- - -
21-11-2024 08:27:09
1005.15
- - -
21-11-2024 08:27:03
1005.15
- - -
21-11-2024 08:26:57
1005.14
- - -
21-11-2024 08:26:51
1005.13
- - -
21-11-2024 08:26:46
1005.13
- - -
21-11-2024 08:26:40
1005.13
- - -
21-11-2024 08:26:34
1005.12
- - -
21-11-2024 08:26:28
1005.11
- - -
21-11-2024 08:26:22
1005.10
- - -
21-11-2024 08:26:17
1005.10
- - -
21-11-2024 08:26:11
1005.09
- - -
21-11-2024 08:26:05
1005.10
- - -
21-11-2024 08:25:59
1005.10
- - -
21-11-2024 08:25:53
1005.10
- - -
21-11-2024 08:25:48
1005.09
- - -
21-11-2024 08:25:42
1005.09
- - -
21-11-2024 08:25:36
1005.08
- - -
21-11-2024 08:25:30
1005.08
- - -
21-11-2024 08:25:24
1005.09
- - -
21-11-2024 08:25:18
1005.09
- - -
21-11-2024 08:25:12
1005.09
- - -
21-11-2024 08:25:07
1005.08
- - -
21-11-2024 08:25:01
1005.07
- - -
21-11-2024 08:24:55
1005.06
- - -
21-11-2024 08:24:49
1005.06
- - -
21-11-2024 08:24:43
1005.06
- - -
21-11-2024 08:24:38
1005.05
- - -
21-11-2024 08:24:32
1005.05
- - -
21-11-2024 08:24:26
1005.04
- - -
21-11-2024 08:24:20
1005.05
- - -
21-11-2024 08:24:14
1005.05
- - -
21-11-2024 08:24:09
1005.05
- - -
21-11-2024 08:24:03
1005.05
- - -
21-11-2024 08:23:57
1005.04
- - -
21-11-2024 08:23:51
1005.05
- - -
21-11-2024 08:23:45
1005.05
- - -
21-11-2024 08:23:39
1005.05
- - -
21-11-2024 08:23:34
1005.04
- - -
21-11-2024 08:23:28
1005.04
- - -
21-11-2024 08:23:22
1005.04
- - -
21-11-2024 08:23:16
1005.03
- - -
21-11-2024 08:23:10
1005.03
- - -
21-11-2024 08:23:04
1005.02
- - -
21-11-2024 08:22:59
1005.02
- - -
21-11-2024 08:22:53
1005.03
- - -
21-11-2024 08:22:47
1005.03
- - -
21-11-2024 08:22:41
1005.04
- - -
21-11-2024 08:22:35
1005.04
- - -
21-11-2024 08:22:30
1005.04
- - -
21-11-2024 08:22:24
1005.03
- - -
21-11-2024 08:22:18
1005.04
- - -
21-11-2024 08:22:12
1005.04
- - -
21-11-2024 08:22:06
1005.05
- - -
21-11-2024 08:22:00
1005.04
- - -
21-11-2024 08:21:55
1005.05
- - -
21-11-2024 08:21:49
1005.05
- - -
21-11-2024 08:21:43
1005.05
- - -
21-11-2024 08:21:37
1005.04
- - -
21-11-2024 08:21:31
1005.06
- - -
21-11-2024 08:21:26
1005.06
- - -
21-11-2024 08:21:20
1005.06
- - -
21-11-2024 08:21:14
1005.07
- - -
21-11-2024 08:21:08
1005.06
- - -
21-11-2024 08:21:02
1005.05
- - -
21-11-2024 08:20:56
1005.05
- - -
21-11-2024 08:20:51
1005.04
- - -
21-11-2024 08:20:45
1005.04
- - -
21-11-2024 08:20:39
1005.04
- - -
21-11-2024 08:20:33
1005.05
- - -
21-11-2024 08:20:27
1005.06
- - -
21-11-2024 08:20:22
1005.05
- - -
21-11-2024 08:20:16
1005.05
- - -
21-11-2024 08:20:10
1005.04
- - -
21-11-2024 08:20:04
1005.04
- - -
21-11-2024 08:19:58
1005.04
- - -
21-11-2024 08:19:52
1005.05
- - -
21-11-2024 08:19:47
1005.05
- - -
21-11-2024 08:19:41
1005.06
- - -
21-11-2024 08:19:35
1005.05
- - -
21-11-2024 08:19:29
1005.06
- - -
21-11-2024 08:19:23
1005.05
- - -
21-11-2024 08:19:18
1005.05
- - -
21-11-2024 08:19:12
1005.05
- - -
21-11-2024 08:19:06
1005.06
- - -
21-11-2024 08:19:00
1005.05
- - -
21-11-2024 08:18:54
1005.05
- - -
21-11-2024 08:18:48
1005.04
- - -
21-11-2024 08:18:43
1005.05
- - -
21-11-2024 08:18:37
1005.05
- - -
21-11-2024 08:18:31
1005.05
- - -
21-11-2024 08:18:25
1005.05
- - -
21-11-2024 08:18:19
1005.06
- - -
21-11-2024 08:18:13
1005.06
- - -
21-11-2024 08:18:08
1005.08
- - -
21-11-2024 08:18:02
1005.07
- - -
21-11-2024 08:17:56
1005.06
- - -
21-11-2024 08:17:50
1005.05
- - -
21-11-2024 08:17:45
1005.05
- - -
21-11-2024 08:17:39
1005.06
- - -
21-11-2024 08:17:33
1005.05
- - -
21-11-2024 08:17:27
1005.05
- - -
21-11-2024 08:17:21
1005.05
- - -
21-11-2024 08:17:15
1005.06
- - -
21-11-2024 08:17:10
1005.06
- - -
21-11-2024 08:17:04
1005.06
- - -
21-11-2024 08:16:58
1005.04
- - -
21-11-2024 08:16:52
1005.04
- - -
21-11-2024 08:16:46
1005.04
- - -
21-11-2024 08:16:41
1005.04
- - -
21-11-2024 08:16:35
1005.04
- - -
21-11-2024 08:16:29
1005.04
- - -
21-11-2024 08:16:23
1005.05
- - -
21-11-2024 08:16:17
1005.04
- - -
21-11-2024 08:16:12
1005.04
- - -
21-11-2024 08:16:06
1005.02
- - -
21-11-2024 08:16:00
1005.02
- - -
21-11-2024 08:15:54
1005.01
- - -
21-11-2024 08:15:48
1005.02
- - -
21-11-2024 08:15:42
1005.03
- - -
21-11-2024 08:15:37
1005.03
- - -
21-11-2024 08:15:31
1005.04
- - -
21-11-2024 08:15:25
1005.02
- - -
21-11-2024 08:15:19
1005.04
- - -
21-11-2024 08:15:13
1005.04
- - -
21-11-2024 08:15:07
1005.04
- - -
21-11-2024 08:15:02
1005.03
- - -
21-11-2024 08:14:56
1005.03
- - -
21-11-2024 08:14:50
1005.02
- - -
21-11-2024 08:14:44
1005.02
- - -
21-11-2024 08:14:38
1005.01
- - -
21-11-2024 08:14:33
1005.02
- - -
21-11-2024 08:14:27
1005.02
- - -
21-11-2024 08:14:21
1005.02
- - -
21-11-2024 08:14:15
1005.01
- - -
21-11-2024 08:14:09
1005.01
- - -
21-11-2024 08:14:04
1005.01
- - -
21-11-2024 08:13:58
1005.01
- - -
21-11-2024 08:13:52
1005.01
Sale
21-11-2024 08:13:46
1004.99
- - -
21-11-2024 08:13:40
1004.99
- - -
21-11-2024 08:13:35
1004.99
- - -
21-11-2024 08:13:29
1004.99
- - -
21-11-2024 08:13:23
1004.98
- - -
21-11-2024 08:13:17
1004.99
- - -
21-11-2024 08:13:11
1004.99
- - -
21-11-2024 08:13:06
1004.99
Scende
21-11-2024 08:13:00
1005.00
Sale
21-11-2024 08:12:54
1004.99
- - -
21-11-2024 08:12:48
1004.99
- - -
21-11-2024 08:12:42
1004.99
- - -
21-11-2024 08:12:36
1004.98
Scende
21-11-2024 08:12:31
1005.00
Sale
21-11-2024 08:12:25
1004.99
- - -
21-11-2024 08:12:19
1004.98
- - -
21-11-2024 08:12:13
1004.96
- - -
21-11-2024 08:12:07
1004.96
- - -
21-11-2024 08:12:02
1004.97
- - -
21-11-2024 08:11:56
1004.96
- - -
21-11-2024 08:11:50
1004.96
- - -
21-11-2024 08:11:44
1004.96
- - -
21-11-2024 08:11:39
1004.97
- - -
21-11-2024 08:11:33
1004.97
- - -
21-11-2024 08:11:27
1004.96
- - -
21-11-2024 08:11:21
1004.95
- - -
21-11-2024 08:11:15
1004.95
- - -
21-11-2024 08:11:10
1004.95
- - -
21-11-2024 08:11:04
1004.95
- - -
21-11-2024 08:10:58
1004.95
- - -
21-11-2024 08:10:52
1004.94
- - -
21-11-2024 08:10:46
1004.94
- - -
21-11-2024 08:10:40
1004.95
- - -
21-11-2024 08:10:35
1004.96
- - -
21-11-2024 08:10:29
1004.97
- - -
21-11-2024 08:10:23
1004.96
- - -
21-11-2024 08:10:17
1004.95
- - -
21-11-2024 08:10:11
1004.94
- - -
21-11-2024 08:10:06
1004.93
- - -
21-11-2024 08:10:00
1004.95
- - -
21-11-2024 08:09:54
1004.95
- - -
21-11-2024 08:09:48
1004.95
- - -
21-11-2024 08:09:42
1004.95
- - -
21-11-2024 08:09:36
1004.95
- - -
21-11-2024 08:09:31
1004.96
- - -
21-11-2024 08:09:25
1004.96
- - -
21-11-2024 08:09:19
1004.96
- - -
21-11-2024 08:09:13
1004.96
- - -
21-11-2024 08:09:07
1004.95
- - -
21-11-2024 08:09:02
1004.95
- - -
21-11-2024 08:08:56
1004.95
- - -
21-11-2024 08:08:50
1004.97
- - -
21-11-2024 08:08:44
1004.97
- - -
21-11-2024 08:08:38
1004.99
- - -
21-11-2024 08:08:33
1004.98
- - -
21-11-2024 08:08:27
1004.97
- - -
21-11-2024 08:08:21
1004.97
- - -
21-11-2024 08:08:15
1004.98
- - -
21-11-2024 08:08:09
1004.98
- - -
21-11-2024 08:08:03
1004.98
- - -
21-11-2024 08:07:58
1004.99
- - -
21-11-2024 08:07:52
1004.98
- - -
21-11-2024 08:07:46
1004.98
- - -
21-11-2024 08:07:40
1004.99
- - -
21-11-2024 08:07:34
1004.98
- - -
21-11-2024 08:07:29
1004.99
- - -
21-11-2024 08:07:23
1004.98
- - -
21-11-2024 08:07:17
1004.98
- - -
21-11-2024 08:07:11
1004.99
- - -
21-11-2024 08:07:05
1004.99
Scende
21-11-2024 08:06:59
1005.00
Sale
21-11-2024 08:06:53
1004.99
- - -
21-11-2024 08:06:48
1004.99
- - -
21-11-2024 08:06:42
1004.99
- - -
21-11-2024 08:06:36
1004.97
- - -
21-11-2024 08:06:30
1004.98
- - -
21-11-2024 08:06:24
1004.97
- - -
21-11-2024 08:06:19
1004.96
- - -
21-11-2024 08:06:13
1004.96
- - -
21-11-2024 08:06:07
1004.97
- - -
21-11-2024 08:06:01
1004.96
- - -
21-11-2024 08:05:55
1004.96
- - -
21-11-2024 08:05:50
1004.95
- - -
21-11-2024 08:05:44
1004.94
- - -
21-11-2024 08:05:38
1004.93
- - -
21-11-2024 08:05:32
1004.92
- - -
21-11-2024 08:05:26
1004.91
- - -
21-11-2024 08:05:21
1004.91
- - -
21-11-2024 08:05:15
1004.92
- - -
21-11-2024 08:05:09
1004.91
- - -
21-11-2024 08:05:03
1004.91
- - -
21-11-2024 08:04:57
1004.89
- - -
21-11-2024 08:04:52
1004.89
- - -
21-11-2024 08:04:46
1004.89
- - -
21-11-2024 08:04:40
1004.87
- - -
21-11-2024 08:04:34
1004.87
- - -
21-11-2024 08:04:28
1004.86
- - -
21-11-2024 08:04:23
1004.86
- - -
21-11-2024 08:04:17
1004.85
- - -
21-11-2024 08:04:11
1004.84
- - -
21-11-2024 08:04:05
1004.84
- - -
21-11-2024 08:03:59
1004.83
- - -
21-11-2024 08:03:54
1004.83
- - -
21-11-2024 08:03:48
1004.82
- - -
21-11-2024 08:03:42
1004.81
- - -
21-11-2024 08:03:36
1004.81
- - -
21-11-2024 08:03:30
1004.81
- - -
21-11-2024 08:03:25
1004.81
- - -
21-11-2024 08:03:19
1004.81
- - -
21-11-2024 08:03:13
1004.80
- - -
21-11-2024 08:03:07
1004.80
- - -
21-11-2024 08:03:01
1004.78
- - -
21-11-2024 08:02:56
1004.78
- - -
21-11-2024 08:02:50
1004.78
- - -
21-11-2024 08:02:44
1004.77
- - -
21-11-2024 08:02:38
1004.79
- - -
21-11-2024 08:02:32
1004.78
- - -
21-11-2024 08:02:27
1004.78
- - -
21-11-2024 08:02:21
1004.78
- - -
21-11-2024 08:02:15
1004.78
- - -
21-11-2024 08:02:09
1004.79
- - -
21-11-2024 08:02:03
1004.79
- - -
21-11-2024 08:01:58
1004.79
- - -
21-11-2024 08:01:52
1004.78
- - -
21-11-2024 08:01:46
1004.78
- - -
21-11-2024 08:01:40
1004.77
- - -
21-11-2024 08:01:34
1004.77
- - -
21-11-2024 08:01:28
1004.77
- - -
21-11-2024 08:01:23
1004.78
- - -
21-11-2024 08:01:17
1004.76
- - -
21-11-2024 08:01:11
1004.77
- - -
21-11-2024 08:01:05
1004.76
- - -
21-11-2024 08:00:59
1004.76
- - -
21-11-2024 08:00:54
1004.77
- - -
21-11-2024 08:00:48
1004.76
- - -
21-11-2024 08:00:42
1004.76
- - -
21-11-2024 08:00:36
1004.75
- - -
21-11-2024 08:00:30
1004.75
- - -
21-11-2024 08:00:24
1004.75
- - -
21-11-2024 08:00:19
1004.74
- - -
21-11-2024 08:00:13
1004.75
- - -
21-11-2024 08:00:07
1004.75
- - -
21-11-2024 08:00:01
1004.75
- - -
21-11-2024 07:59:55
1004.75
- - -
21-11-2024 07:59:50
1004.74
- - -
21-11-2024 07:59:44
1004.72
- - -
21-11-2024 07:59:38
1004.72
- - -
21-11-2024 07:59:32
1004.72
- - -
21-11-2024 07:59:26
1004.72
- - -
21-11-2024 07:59:21
1004.71
- - -
21-11-2024 07:59:15
1004.73
- - -
21-11-2024 07:59:09
1004.73
- - -
21-11-2024 07:59:03
1004.73
- - -
21-11-2024 07:58:57
1004.74
- - -
21-11-2024 07:58:52
1004.73
- - -
21-11-2024 07:58:46
1004.72
- - -
21-11-2024 07:58:40
1004.71
- - -
21-11-2024 07:58:34
1004.71
- - -
21-11-2024 07:58:28
1004.70
- - -
21-11-2024 07:58:23
1004.69
- - -
21-11-2024 07:58:17
1004.68
- - -
21-11-2024 07:58:11
1004.69
- - -
21-11-2024 07:58:05
1004.70
- - -
21-11-2024 07:57:59
1004.71
- - -
21-11-2024 07:57:54
1004.70
- - -
21-11-2024 07:57:48
1004.70
- - -
21-11-2024 07:57:42
1004.70
- - -
21-11-2024 07:57:36
1004.70
- - -
21-11-2024 07:57:30
1004.71
- - -
21-11-2024 07:57:25
1004.70
- - -
21-11-2024 07:57:19
1004.70
- - -
21-11-2024 07:57:13
1004.71
- - -
21-11-2024 07:57:07
1004.71
- - -
21-11-2024 07:57:01
1004.73
- - -
21-11-2024 07:56:56
1004.73
- - -
21-11-2024 07:56:50
1004.73
- - -
21-11-2024 07:56:44
1004.73
- - -
21-11-2024 07:56:38
1004.73
- - -
21-11-2024 07:56:32
1004.74
- - -
21-11-2024 07:56:26
1004.76
- - -
21-11-2024 07:56:21
1004.74
- - -
21-11-2024 07:56:15
1004.75
- - -
21-11-2024 07:56:09
1004.75
- - -
21-11-2024 07:56:03
1004.77
- - -
21-11-2024 07:55:57
1004.76
- - -
21-11-2024 07:55:52
1004.75
- - -
21-11-2024 07:55:46
1004.75
- - -
21-11-2024 07:55:40
1004.74
- - -
21-11-2024 07:55:34
1004.75
- - -
21-11-2024 07:55:28
1004.75
- - -
21-11-2024 07:55:23
1004.75
- - -
21-11-2024 07:55:17
1004.76
- - -
21-11-2024 07:55:11
1004.75
- - -
21-11-2024 07:55:05
1004.75
- - -
21-11-2024 07:54:59
1004.74
- - -
21-11-2024 07:54:54
1004.75
- - -
21-11-2024 07:54:48
1004.76
- - -
21-11-2024 07:54:42
1004.76
- - -
21-11-2024 07:54:36
1004.76
- - -
21-11-2024 07:54:30
1004.75
- - -
21-11-2024 07:54:25
1004.76
- - -
21-11-2024 07:54:19
1004.74
- - -
21-11-2024 07:54:13
1004.73
- - -
21-11-2024 07:54:07
1004.74
- - -
21-11-2024 07:54:01
1004.73
- - -
21-11-2024 07:53:55
1004.72
- - -
21-11-2024 07:53:50
1004.71
- - -
21-11-2024 07:53:44
1004.71
- - -
21-11-2024 07:53:38
1004.71
- - -
21-11-2024 07:53:32
1004.71
- - -
21-11-2024 07:53:26
1004.71
- - -
21-11-2024 07:53:21
1004.70
- - -
21-11-2024 07:53:15
1004.70
- - -
21-11-2024 07:53:09
1004.69
- - -
21-11-2024 07:53:03
1004.69
- - -
21-11-2024 07:52:57
1004.69
- - -
21-11-2024 07:52:51
1004.70
- - -
21-11-2024 07:52:46
1004.69
- - -
21-11-2024 07:52:40
1004.69
- - -
21-11-2024 07:52:34
1004.68
- - -
21-11-2024 07:52:28
1004.68
- - -
21-11-2024 07:52:22
1004.67
- - -
21-11-2024 07:52:17
1004.66
- - -
21-11-2024 07:52:11
1004.68
- - -
21-11-2024 07:52:05
1004.68
- - -
21-11-2024 07:51:59
1004.69
- - -
21-11-2024 07:51:53
1004.68
- - -
21-11-2024 07:51:47
1004.68
- - -
21-11-2024 07:51:42
1004.67
- - -
21-11-2024 07:51:36
1004.66
- - -
21-11-2024 07:51:30
1004.66
- - -
21-11-2024 07:51:24
1004.65
- - -
21-11-2024 07:51:19
1004.66
- - -
21-11-2024 07:51:13
1004.66
- - -
21-11-2024 07:51:07
1004.66
- - -
21-11-2024 07:51:01
1004.65
- - -
21-11-2024 07:50:55
1004.63
- - -
21-11-2024 07:50:50
1004.64
- - -
21-11-2024 07:50:44
1004.64
- - -
21-11-2024 07:50:38
1004.64
- - -
21-11-2024 07:50:32
1004.64
- - -
21-11-2024 07:50:26
1004.65
- - -
21-11-2024 07:50:21
1004.63
- - -
21-11-2024 07:50:15
1004.64
- - -
21-11-2024 07:50:09
1004.64
- - -
21-11-2024 07:50:03
1004.65
- - -
21-11-2024 07:49:57
1004.63
- - -
21-11-2024 07:49:51
1004.64
- - -
21-11-2024 07:49:46
1004.63
- - -
21-11-2024 07:49:40
1004.63
- - -
21-11-2024 07:49:34
1004.63
- - -
21-11-2024 07:49:28
1004.63
- - -
21-11-2024 07:49:22
1004.63
- - -
21-11-2024 07:49:17
1004.63
- - -
21-11-2024 07:49:11
1004.63
- - -
21-11-2024 07:49:05
1004.62
- - -
21-11-2024 07:48:59
1004.62
- - -
21-11-2024 07:48:53
1004.62
- - -
21-11-2024 07:48:48
1004.63
- - -
21-11-2024 07:48:42
1004.65
- - -
21-11-2024 07:48:36
1004.64
- - -
21-11-2024 07:48:30
1004.64
- - -
21-11-2024 07:48:24
1004.65
- - -
21-11-2024 07:48:19
1004.65
- - -
21-11-2024 07:48:13
1004.65
- - -
21-11-2024 07:48:07
1004.65
- - -
21-11-2024 07:48:01
1004.65
- - -
21-11-2024 07:47:55
1004.65
- - -
21-11-2024 07:47:49
1004.64
- - -
21-11-2024 07:47:44
1004.64
- - -
21-11-2024 07:47:38
1004.66
- - -
21-11-2024 07:47:32
1004.65
- - -
21-11-2024 07:47:26
1004.64
- - -
21-11-2024 07:47:20
1004.64
- - -
21-11-2024 07:47:15
1004.65
- - -
21-11-2024 07:47:09
1004.65
- - -
21-11-2024 07:47:03
1004.66
- - -
21-11-2024 07:46:57
1004.66
- - -
21-11-2024 07:46:51
1004.66
- - -
21-11-2024 07:46:46
1004.67
- - -
21-11-2024 07:46:40
1004.67
- - -
21-11-2024 07:46:34
1004.67
- - -
21-11-2024 07:46:28
1004.67
- - -
21-11-2024 07:46:22
1004.67
- - -
21-11-2024 07:46:16
1004.67
- - -
21-11-2024 07:46:11
1004.66
- - -
21-11-2024 07:46:05
1004.66
- - -
21-11-2024 07:45:59
1004.68
- - -
21-11-2024 07:45:53
1004.68
- - -
21-11-2024 07:45:47
1004.68
- - -
21-11-2024 07:45:42
1004.68
- - -
21-11-2024 07:45:36
1004.68
- - -
21-11-2024 07:45:30
1004.69
- - -
21-11-2024 07:45:24
1004.69
- - -
21-11-2024 07:45:18
1004.69
- - -
21-11-2024 07:45:13
1004.70
- - -
21-11-2024 07:45:07
1004.69
- - -
21-11-2024 07:45:01
1004.69
- - -
21-11-2024 07:44:55
1004.70
- - -
21-11-2024 07:44:49
1004.70
- - -
21-11-2024 07:44:44
1004.70
- - -
21-11-2024 07:44:38
1004.70
- - -
21-11-2024 07:44:32
1004.70
- - -
21-11-2024 07:44:26
1004.70
- - -
21-11-2024 07:44:20
1004.71
- - -
21-11-2024 07:44:15
1004.70
- - -
21-11-2024 07:44:09
1004.70
- - -
21-11-2024 07:44:03
1004.70
- - -
21-11-2024 07:43:57
1004.68
- - -
21-11-2024 07:43:51
1004.69
- - -
21-11-2024 07:43:46
1004.69
- - -
21-11-2024 07:43:40
1004.67
- - -
21-11-2024 07:43:34
1004.67
- - -
21-11-2024 07:43:28
1004.66
- - -
21-11-2024 07:43:22
1004.65
- - -
21-11-2024 07:43:16
1004.65
- - -
21-11-2024 07:43:11
1004.64
- - -
21-11-2024 07:43:05
1004.62
- - -
21-11-2024 07:42:59
1004.61
- - -
21-11-2024 07:42:53
1004.61
- - -
21-11-2024 07:42:47
1004.60
- - -
21-11-2024 07:42:42
1004.60
- - -
21-11-2024 07:42:36
1004.59
- - -
21-11-2024 07:42:30
1004.58
- - -
21-11-2024 07:42:24
1004.57
- - -
21-11-2024 07:42:18
1004.57
- - -
21-11-2024 07:42:13
1004.57
- - -
21-11-2024 07:42:07
1004.57
- - -
21-11-2024 07:42:01
1004.55
- - -
21-11-2024 07:41:55
1004.55
- - -
21-11-2024 07:41:49
1004.55
- - -
21-11-2024 07:41:43
1004.54
- - -
21-11-2024 07:41:38
1004.52
- - -
21-11-2024 07:41:32
1004.51
- - -
21-11-2024 07:41:26
1004.50
- - -
21-11-2024 07:41:20
1004.49
- - -
21-11-2024 07:41:14
1004.49
- - -
21-11-2024 07:41:08
1004.49
- - -
21-11-2024 07:41:03
1004.48
- - -
21-11-2024 07:40:57
1004.49
- - -
21-11-2024 07:40:51
1004.49
- - -
21-11-2024 07:40:45
1004.48
- - -
21-11-2024 07:40:39
1004.49
- - -
21-11-2024 07:40:34
1004.48
- - -
21-11-2024 07:40:28
1004.48
- - -
21-11-2024 07:40:22
1004.47
- - -
21-11-2024 07:40:16
1004.47
- - -
21-11-2024 07:40:10
1004.47
- - -
21-11-2024 07:40:05
1004.48
- - -
21-11-2024 07:39:59
1004.48
- - -
21-11-2024 07:39:53
1004.48
- - -
21-11-2024 07:39:47
1004.48
- - -
21-11-2024 07:39:41
1004.47
- - -
21-11-2024 07:39:36
1004.46
- - -
21-11-2024 07:39:30
1004.48
- - -
21-11-2024 07:39:24
1004.47
- - -
21-11-2024 07:39:18
1004.47
- - -
21-11-2024 07:39:12
1004.47
- - -
21-11-2024 07:39:06
1004.47
- - -
21-11-2024 07:39:01
1004.48
- - -
21-11-2024 07:38:55
1004.49
- - -
21-11-2024 07:38:49
1004.49
- - -
21-11-2024 07:38:43
1004.48
- - -
21-11-2024 07:38:37
1004.47
- - -
21-11-2024 07:38:31
1004.48
- - -
21-11-2024 07:38:26
1004.48
- - -
21-11-2024 07:38:20
1004.47
- - -
21-11-2024 07:38:14
1004.48
- - -
21-11-2024 07:38:08
1004.49
- - -
21-11-2024 07:38:03
1004.49
- - -
21-11-2024 07:37:57
1004.49
- - -
21-11-2024 07:37:51
1004.48
- - -
21-11-2024 07:37:45
1004.48
- - -
21-11-2024 07:37:39
1004.48
- - -
21-11-2024 07:37:33
1004.48
- - -
21-11-2024 07:37:28
1004.47
- - -
21-11-2024 07:37:22
1004.47
- - -
21-11-2024 07:37:16
1004.47
- - -
21-11-2024 07:37:10
1004.47
- - -
21-11-2024 07:37:05
1004.46
- - -
21-11-2024 07:36:59
1004.45
- - -
21-11-2024 07:36:53
1004.45
- - -
21-11-2024 07:36:47
1004.46
- - -
21-11-2024 07:36:41
1004.46
- - -
21-11-2024 07:36:35
1004.46
- - -
21-11-2024 07:36:29
1004.45
- - -
21-11-2024 07:36:23
1004.45
- - -
21-11-2024 07:36:18
1004.44
- - -
21-11-2024 07:36:12
1004.44
- - -
21-11-2024 07:36:06
1004.43
- - -
21-11-2024 07:36:00
1004.43
- - -
21-11-2024 07:35:54
1004.43
- - -
21-11-2024 07:35:49
1004.42
- - -
21-11-2024 07:35:43
1004.42
- - -
21-11-2024 07:35:37
1004.43
- - -
21-11-2024 07:35:31
1004.43
- - -
21-11-2024 07:35:25
1004.43
- - -
21-11-2024 07:35:20
1004.43
- - -
21-11-2024 07:35:14
1004.42
- - -
21-11-2024 07:35:08
1004.43
- - -
21-11-2024 07:35:02
1004.42
- - -
21-11-2024 07:34:56
1004.43
- - -
21-11-2024 07:34:50
1004.42
- - -
21-11-2024 07:34:45
1004.40
- - -
21-11-2024 07:34:39
1004.40
- - -
21-11-2024 07:34:33
1004.41
- - -
21-11-2024 07:34:27
1004.40
- - -
21-11-2024 07:34:21
1004.40
- - -
21-11-2024 07:34:16
1004.39
- - -
21-11-2024 07:34:10
1004.39
- - -
21-11-2024 07:34:04
1004.38
- - -
21-11-2024 07:33:58
1004.38
- - -
21-11-2024 07:33:52
1004.39
- - -
21-11-2024 07:33:47
1004.39
- - -
21-11-2024 07:33:41
1004.39
- - -
21-11-2024 07:33:35
1004.38
- - -
21-11-2024 07:33:29
1004.39
- - -
21-11-2024 07:33:23
1004.39
- - -
21-11-2024 07:33:18
1004.39
- - -
21-11-2024 07:33:12
1004.40
- - -
21-11-2024 07:33:06
1004.39
- - -
21-11-2024 07:33:00
1004.39
- - -
21-11-2024 07:32:54
1004.39
- - -
21-11-2024 07:32:49
1004.39
- - -
21-11-2024 07:32:43
1004.39
- - -
21-11-2024 07:32:37
1004.39
- - -
21-11-2024 07:32:31
1004.39
- - -
21-11-2024 07:32:25
1004.39
- - -
21-11-2024 07:32:19
1004.39
- - -
21-11-2024 07:32:14
1004.39
- - -
21-11-2024 07:32:08
1004.40
- - -
21-11-2024 07:32:02
1004.40
- - -
21-11-2024 07:31:56
1004.40
- - -
21-11-2024 07:31:50
1004.40
- - -
21-11-2024 07:31:45
1004.40
- - -
21-11-2024 07:31:39
1004.40
- - -
21-11-2024 07:31:33
1004.40
- - -
21-11-2024 07:31:27
1004.41
- - -
21-11-2024 07:31:21
1004.41
- - -
21-11-2024 07:31:16
1004.42
- - -
21-11-2024 07:31:10
1004.42
- - -
21-11-2024 07:31:04
1004.42
- - -
21-11-2024 07:30:58
1004.43
- - -
21-11-2024 07:30:52
1004.42
- - -
21-11-2024 07:30:46
1004.43
- - -
21-11-2024 07:30:41
1004.43
- - -
21-11-2024 07:30:35
1004.43
- - -
21-11-2024 07:30:29
1004.44
- - -
21-11-2024 07:30:23
1004.43
- - -
21-11-2024 07:30:17
1004.42
- - -
21-11-2024 07:30:12
1004.42
- - -
21-11-2024 07:30:06
1004.43
- - -
21-11-2024 07:30:00
1004.42
- - -
21-11-2024 07:29:54
1004.42
- - -
21-11-2024 07:29:48
1004.43
- - -
21-11-2024 07:29:42
1004.43
- - -
21-11-2024 07:29:37
1004.43
- - -
21-11-2024 07:29:31
1004.42
- - -
21-11-2024 07:29:25
1004.41
- - -
21-11-2024 07:29:19
1004.41
- - -
21-11-2024 07:29:13
1004.41
- - -
21-11-2024 07:29:08
1004.41
- - -
21-11-2024 07:29:02
1004.42
- - -
21-11-2024 07:28:56
1004.42
- - -
21-11-2024 07:28:50
1004.40
- - -
21-11-2024 07:28:44
1004.40
- - -
21-11-2024 07:28:39
1004.40
- - -
21-11-2024 07:28:33
1004.39
- - -
21-11-2024 07:28:27
1004.40
- - -
21-11-2024 07:28:21
1004.39
- - -
21-11-2024 07:28:15
1004.40
- - -
21-11-2024 07:28:09
1004.40
- - -
21-11-2024 07:28:04
1004.41
- - -
21-11-2024 07:27:58
1004.41
- - -
21-11-2024 07:27:52
1004.41
- - -
21-11-2024 07:27:46
1004.41
- - -
21-11-2024 07:27:40
1004.39
- - -
21-11-2024 07:27:35
1004.39
- - -
21-11-2024 07:27:29
1004.39
- - -
21-11-2024 07:27:23
1004.39
- - -
21-11-2024 07:27:17
1004.39
- - -
21-11-2024 07:27:11
1004.40
- - -
21-11-2024 07:27:06
1004.40
- - -
21-11-2024 07:27:00
1004.39
- - -
21-11-2024 07:26:54
1004.38
- - -
21-11-2024 07:26:48
1004.38
- - -
21-11-2024 07:26:42
1004.38
- - -
21-11-2024 07:26:37
1004.38
- - -
21-11-2024 07:26:31
1004.38
- - -
21-11-2024 07:26:25
1004.38
- - -
21-11-2024 07:26:19
1004.37
- - -
21-11-2024 07:26:13
1004.37
- - -
21-11-2024 07:26:08
1004.38
- - -
21-11-2024 07:26:02
1004.37
- - -
21-11-2024 07:25:56
1004.38
- - -
21-11-2024 07:25:50
1004.38
- - -
21-11-2024 07:25:44
1004.37
- - -
21-11-2024 07:25:38
1004.38
- - -
21-11-2024 07:25:33
1004.38
- - -
21-11-2024 07:25:27
1004.38
- - -
21-11-2024 07:25:21
1004.39
- - -
21-11-2024 07:25:15
1004.38
- - -
21-11-2024 07:25:09
1004.37
- - -
21-11-2024 07:25:04
1004.38
- - -
21-11-2024 07:24:58
1004.37
- - -
21-11-2024 07:24:52
1004.36
- - -
21-11-2024 07:24:46
1004.36
- - -
21-11-2024 07:24:40
1004.36
- - -
21-11-2024 07:24:35
1004.35
- - -
21-11-2024 07:24:29
1004.34
- - -
21-11-2024 07:24:23
1004.35
- - -
21-11-2024 07:24:17
1004.36
- - -
21-11-2024 07:24:11
1004.36
- - -
21-11-2024 07:24:06
1004.35
- - -
21-11-2024 07:24:00
1004.35
- - -
21-11-2024 07:23:54
1004.34
- - -
21-11-2024 07:23:48
1004.36
- - -
21-11-2024 07:23:42
1004.35
- - -
21-11-2024 07:23:36
1004.35
- - -
21-11-2024 07:23:30
1004.36
- - -
21-11-2024 07:23:25
1004.35
- - -
21-11-2024 07:23:19
1004.35
- - -
21-11-2024 07:23:13
1004.34
- - -
21-11-2024 07:23:07
1004.34
- - -
21-11-2024 07:23:01
1004.33
- - -
21-11-2024 07:22:56
1004.34
- - -
21-11-2024 07:22:22
1004.35
- - -
21-11-2024 07:22:17
1004.35
- - -
21-11-2024 07:22:11
1004.34
- - -
21-11-2024 07:22:05
1004.35
- - -
21-11-2024 07:21:59
1004.35
- - -
21-11-2024 07:21:53
1004.36
- - -
21-11-2024 07:21:47
1004.35
- - -
21-11-2024 07:21:42
1004.34
- - -
21-11-2024 07:21:36
1004.34
- - -
21-11-2024 07:21:30
1004.34
- - -
21-11-2024 07:21:24
1004.34
- - -
21-11-2024 07:21:18
1004.35
- - -
21-11-2024 07:21:13
1004.35
- - -
21-11-2024 07:21:07
1004.35
- - -
21-11-2024 07:21:01
1004.34
- - -
21-11-2024 07:20:55
1004.34
- - -
21-11-2024 07:20:49
1004.35
- - -
21-11-2024 07:20:43
1004.34
- - -
21-11-2024 07:20:37
1004.33
- - -
21-11-2024 07:20:31
1004.33
- - -
21-11-2024 07:20:25
1004.32
- - -
21-11-2024 07:20:20
1004.32
- - -
21-11-2024 07:20:14
1004.33
- - -
21-11-2024 07:20:08
1004.33
- - -
21-11-2024 07:20:02
1004.32
- - -
21-11-2024 07:19:56
1004.32
- - -
21-11-2024 07:19:51
1004.33
- - -
21-11-2024 07:19:45
1004.32
- - -
21-11-2024 07:19:39
1004.33
- - -
21-11-2024 07:19:33
1004.33
- - -
21-11-2024 07:19:28
1004.33
- - -
21-11-2024 07:19:22
1004.32
- - -
21-11-2024 07:19:16
1004.32
- - -
21-11-2024 07:19:10
1004.31
- - -
21-11-2024 07:19:04
1004.32
- - -
21-11-2024 07:18:59
1004.32
- - -
21-11-2024 07:18:53
1004.32
- - -
21-11-2024 07:18:47
1004.31
- - -
21-11-2024 07:18:41
1004.30
- - -
21-11-2024 07:18:35
1004.30
- - -
21-11-2024 07:18:29
1004.30
- - -
21-11-2024 07:18:24
1004.32
- - -
21-11-2024 07:18:15
1004.31
- - -
21-11-2024 07:18:09
1004.32
- - -
21-11-2024 07:18:03
1004.31
- - -
21-11-2024 07:17:58
1004.30
- - -
21-11-2024 07:17:52
1004.29
- - -
21-11-2024 07:17:46
1004.29
- - -
21-11-2024 07:17:40
1004.28
- - -
21-11-2024 07:17:34
1004.28
- - -
21-11-2024 07:17:29
1004.26
- - -
21-11-2024 07:17:23
1004.27
- - -
21-11-2024 07:17:17
1004.28
- - -
21-11-2024 07:17:11
1004.29
- - -
21-11-2024 07:17:05
1004.28
- - -
21-11-2024 07:16:59
1004.28
- - -
21-11-2024 07:16:53
1004.27
- - -
21-11-2024 07:16:47
1004.28
- - -
21-11-2024 07:16:42
1004.27
- - -
21-11-2024 07:16:36
1004.27
- - -
21-11-2024 07:16:30
1004.27
- - -
21-11-2024 07:16:24
1004.27
- - -
21-11-2024 07:16:18
1004.27
- - -
21-11-2024 07:16:13
1004.25
- - -
21-11-2024 07:16:06
1004.23
- - -
21-11-2024 07:16:01
1004.16
Sale
21-11-2024 07:15:55
1003.99
Scende
21-11-2024 07:15:49
1004.08
- - -
21-11-2024 07:15:38
1004.27
- - -
21-11-2024 07:15:32
1004.27
- - -
21-11-2024 07:15:27
1004.28
- - -
21-11-2024 07:15:21
1004.29
- - -
21-11-2024 07:15:15
1004.29
- - -
21-11-2024 07:15:09
1004.26
- - -
21-11-2024 07:15:03
1004.26
- - -
21-11-2024 07:14:57
1004.26
- - -
21-11-2024 07:14:51
1004.26
- - -
21-11-2024 07:14:46
1004.27
- - -
21-11-2024 07:14:40
1004.26
- - -
21-11-2024 07:14:34
1004.26
- - -
21-11-2024 07:14:28
1004.26
- - -
21-11-2024 07:14:23
1004.28
- - -
21-11-2024 07:14:17
1004.27
- - -
21-11-2024 07:14:11
1004.28
- - -
21-11-2024 07:14:05
1004.29
- - -
21-11-2024 07:13:59
1004.28
- - -
21-11-2024 07:13:53
1004.27
- - -
21-11-2024 07:13:48
1004.27
- - -
21-11-2024 07:13:42
1004.27
- - -
21-11-2024 07:13:36
1004.27
- - -
21-11-2024 07:13:30
1004.27
- - -
21-11-2024 07:13:24
1004.27
- - -
21-11-2024 07:13:19
1004.27
- - -
21-11-2024 07:13:13
1004.26
- - -
21-11-2024 07:13:07
1004.26
- - -
21-11-2024 07:13:01
1004.26
- - -
21-11-2024 07:12:55
1004.26
- - -
21-11-2024 07:12:50
1004.26
- - -
21-11-2024 07:12:44
1004.26
- - -
21-11-2024 07:12:38
1004.25
- - -
21-11-2024 07:12:32
1004.24
- - -
21-11-2024 07:12:26
1004.25
- - -
21-11-2024 07:12:21
1004.25
- - -
21-11-2024 07:12:15
1004.24
- - -
21-11-2024 07:12:09
1004.24
- - -
21-11-2024 07:12:03
1004.24
- - -
21-11-2024 07:11:57
1004.23
- - -
21-11-2024 07:11:52
1004.22
- - -
21-11-2024 07:11:46
1004.23
- - -
21-11-2024 07:11:40
1004.22
- - -
21-11-2024 07:11:34
1004.21
- - -
21-11-2024 07:11:28
1004.22
- - -
21-11-2024 07:11:22
1004.21
- - -
21-11-2024 07:11:16
1004.21
- - -
21-11-2024 07:11:10
1004.22
- - -
21-11-2024 07:11:05
1004.21
- - -
21-11-2024 07:10:59
1004.21
- - -
21-11-2024 07:10:53
1004.20
- - -
21-11-2024 07:10:47
1004.19
- - -
21-11-2024 07:10:41
1004.18
- - -
21-11-2024 07:10:35
1004.17
- - -
21-11-2024 07:10:29
1004.17
- - -
21-11-2024 07:10:24
1004.17
- - -
21-11-2024 07:10:18
1004.17
- - -
21-11-2024 07:10:12
1004.16
- - -
21-11-2024 07:10:06
1004.16
- - -
21-11-2024 07:10:00
1004.16
- - -
21-11-2024 07:09:54
1004.16
- - -
21-11-2024 07:09:49
1004.16
- - -
21-11-2024 07:09:43
1004.15
- - -
21-11-2024 07:09:37
1004.15
- - -
21-11-2024 07:09:31
1004.15
- - -
21-11-2024 07:09:25
1004.14
- - -
21-11-2024 07:09:20
1004.15
- - -
21-11-2024 07:09:14
1004.14
- - -
21-11-2024 07:09:08
1004.14
- - -
21-11-2024 07:09:02
1004.14
- - -
21-11-2024 07:08:56
1004.14
- - -
21-11-2024 07:08:51
1004.14
- - -
21-11-2024 07:08:45
1004.15
- - -
21-11-2024 07:08:39
1004.15
- - -
21-11-2024 07:08:33
1004.15
- - -
21-11-2024 07:08:27
1004.17
- - -
21-11-2024 07:08:21
1004.18
- - -
21-11-2024 07:08:16
1004.18
- - -
21-11-2024 07:08:10
1004.18
- - -
21-11-2024 07:08:04
1004.18
- - -
21-11-2024 07:07:58
1004.18
- - -
21-11-2024 07:07:53
1004.18
- - -
21-11-2024 07:07:47
1004.18
- - -
21-11-2024 07:07:41
1004.19
- - -
21-11-2024 07:07:35
1004.19
- - -
21-11-2024 07:07:29
1004.19
- - -
21-11-2024 07:07:24
1004.18
- - -
21-11-2024 07:07:18
1004.19
- - -
21-11-2024 07:07:12
1004.19
- - -
21-11-2024 07:07:06
1004.18
- - -
21-11-2024 07:07:00
1004.18
- - -
21-11-2024 07:06:54
1004.18
- - -
21-11-2024 07:06:49
1004.18
- - -
21-11-2024 07:06:43
1004.18
- - -
21-11-2024 07:06:37
1004.17
- - -
21-11-2024 07:06:31
1004.17
- - -
21-11-2024 07:06:25
1004.17
- - -
21-11-2024 07:06:19
1004.16
- - -
21-11-2024 07:06:14
1004.15
- - -
21-11-2024 07:06:08
1004.16
- - -
21-11-2024 07:06:02
1004.16
- - -
21-11-2024 07:05:56
1004.16
- - -
21-11-2024 07:05:50
1004.15
- - -
21-11-2024 07:05:45
1004.15
- - -
21-11-2024 07:05:39
1004.15
- - -
21-11-2024 07:05:33
1004.15
- - -
21-11-2024 07:05:27
1004.16
- - -
21-11-2024 07:05:21
1004.16
- - -
21-11-2024 07:05:15
1004.16
- - -
21-11-2024 07:01:00
1004.11
- - -
21-11-2024 07:00:54
1004.10
- - -
21-11-2024 07:00:48
1004.10
- - -
21-11-2024 07:00:42
1004.11
- - -
21-11-2024 07:00:37
1004.11
- - -
21-11-2024 07:00:31
1004.10
- - -
21-11-2024 07:00:25
1004.10
- - -
21-11-2024 07:00:19
1004.10
- - -
21-11-2024 07:00:13
1004.09
- - -
21-11-2024 07:00:08
1004.08
- - -
21-11-2024 07:00:02
1004.08
- - -
21-11-2024 06:59:56
1004.09
- - -
21-11-2024 06:59:50
1004.09
- - -
21-11-2024 06:59:44
1004.08
- - -
21-11-2024 06:59:38
1004.09
- - -
21-11-2024 06:59:33
1004.09
- - -
21-11-2024 06:59:27
1004.09
- - -
21-11-2024 06:59:21
1004.09
- - -
21-11-2024 06:59:15
1004.08
- - -
21-11-2024 06:59:09
1004.08
- - -
21-11-2024 06:59:04
1004.08
- - -
21-11-2024 06:58:58
1004.07
- - -
21-11-2024 06:58:52
1004.07
- - -
21-11-2024 06:58:46
1004.08
- - -
21-11-2024 06:58:40
1004.07
- - -
21-11-2024 06:58:34
1004.05
- - -
21-11-2024 06:58:29
1004.06
- - -
21-11-2024 06:58:23
1004.06
- - -
21-11-2024 06:58:17
1004.07
- - -
21-11-2024 06:58:11
1004.07
- - -
21-11-2024 06:58:05
1004.06
- - -
21-11-2024 06:58:00
1004.05
- - -
21-11-2024 06:57:54
1004.05
- - -
21-11-2024 06:57:48
1004.05
- - -
21-11-2024 06:57:42
1004.05
- - -
21-11-2024 06:57:36
1004.04
- - -
21-11-2024 06:57:30
1004.04
- - -
21-11-2024 06:57:25
1004.04
- - -
21-11-2024 06:57:19
1004.05
- - -
21-11-2024 06:57:13
1004.04
- - -
21-11-2024 06:57:07
1004.05
- - -
21-11-2024 06:57:01
1004.05
- - -
21-11-2024 06:56:56
1004.05
- - -
21-11-2024 06:56:50
1004.05
- - -
21-11-2024 06:56:44
1004.05
- - -
21-11-2024 06:56:38
1004.05
- - -
21-11-2024 06:56:32
1004.06
- - -
21-11-2024 06:56:27
1004.06
- - -
21-11-2024 06:56:21
1004.06
- - -
21-11-2024 06:56:15
1004.04
- - -
21-11-2024 06:56:09
1004.04
- - -
21-11-2024 06:56:03
1004.03
- - -
21-11-2024 06:55:58
1004.03
- - -
21-11-2024 06:55:52
1004.03
- - -
21-11-2024 06:55:46
1004.03
- - -
21-11-2024 06:55:40
1004.02
- - -
21-11-2024 06:55:34
1004.02
- - -
21-11-2024 06:55:29
1004.02
- - -
21-11-2024 06:55:23
1004.02
- - -
21-11-2024 06:55:17
1004.02
- - -
21-11-2024 06:55:11
1004.01
- - -
21-11-2024 06:55:05
1004.00
- - -
21-11-2024 06:54:59
1004.00
- - -
21-11-2024 06:54:54
1004.00
Sale
21-11-2024 06:54:48
1003.99
- - -
21-11-2024 06:54:42
1003.99
- - -
21-11-2024 06:54:36
1003.98
- - -
21-11-2024 06:54:30
1003.98
- - -
21-11-2024 06:54:25
1003.97
- - -
21-11-2024 06:54:19
1003.96
- - -
21-11-2024 06:54:13
1003.96
- - -
21-11-2024 06:54:07
1003.95
- - -
21-11-2024 06:54:01
1003.96
- - -
21-11-2024 06:53:56
1003.95
- - -
21-11-2024 06:53:50
1003.95
- - -
21-11-2024 06:53:44
1003.95
- - -
21-11-2024 06:53:38
1003.95
- - -
21-11-2024 06:53:32
1003.95
- - -
21-11-2024 06:53:27
1003.95
- - -
21-11-2024 06:53:21
1003.95
- - -
21-11-2024 06:53:15
1003.95
- - -
21-11-2024 06:53:09
1003.95
- - -
21-11-2024 06:53:03
1003.94
- - -
21-11-2024 06:52:58
1003.95
- - -
21-11-2024 06:52:52
1003.95
- - -
21-11-2024 06:52:46
1003.94
- - -
21-11-2024 06:52:40
1003.94
- - -
21-11-2024 06:52:34
1003.94
- - -
21-11-2024 06:52:29
1003.94
- - -
21-11-2024 06:52:23
1003.94
- - -
21-11-2024 06:52:17
1003.93
- - -
21-11-2024 06:52:11
1003.93
- - -
21-11-2024 06:52:05
1003.94
- - -
21-11-2024 06:52:00
1003.94
- - -
21-11-2024 06:51:54
1003.93
- - -
21-11-2024 06:51:48
1003.93
- - -
21-11-2024 06:51:42
1003.93
- - -
21-11-2024 06:51:36
1003.93
- - -
21-11-2024 06:51:30
1003.93
- - -
21-11-2024 06:51:25
1003.94
- - -
21-11-2024 06:51:19
1003.95
- - -
21-11-2024 06:51:13
1003.93
- - -
21-11-2024 06:51:07
1003.93
- - -
21-11-2024 06:51:01
1003.94
- - -
21-11-2024 06:50:55
1003.94
- - -
21-11-2024 06:50:49
1003.93
- - -
21-11-2024 06:50:43
1003.92
- - -
21-11-2024 06:50:38
1003.92
- - -
21-11-2024 06:50:32
1003.93
- - -
21-11-2024 06:50:26
1003.93
- - -
21-11-2024 06:50:20
1003.93
- - -
21-11-2024 06:50:14
1003.92
- - -
21-11-2024 06:50:09
1003.91
- - -
21-11-2024 06:50:03
1003.91
- - -
21-11-2024 06:49:57
1003.91
- - -
21-11-2024 06:49:51
1003.91
- - -
21-11-2024 06:49:45
1003.90
- - -
21-11-2024 06:49:40
1003.90
- - -
21-11-2024 06:49:34
1003.89
- - -
21-11-2024 06:49:28
1003.89
- - -
21-11-2024 06:49:22
1003.89
- - -
21-11-2024 06:49:16
1003.89
- - -
21-11-2024 06:49:11
1003.88
- - -
21-11-2024 06:49:05
1003.88
- - -
21-11-2024 06:48:59
1003.87
- - -
21-11-2024 06:48:53
1003.86
- - -
21-11-2024 06:48:47
1003.86
- - -
21-11-2024 06:48:42
1003.85
- - -
21-11-2024 06:48:36
1003.84
- - -
21-11-2024 06:48:30
1003.84
- - -
21-11-2024 06:48:24
1003.84
- - -
21-11-2024 06:48:18
1003.83
- - -
21-11-2024 06:48:13
1003.83
- - -
21-11-2024 06:48:07
1003.84
- - -
21-11-2024 06:48:01
1003.84
- - -
21-11-2024 06:47:55
1003.82
- - -
21-11-2024 06:47:49
1003.83
- - -
21-11-2024 06:47:43
1003.83
- - -
21-11-2024 06:47:38
1003.83
- - -
21-11-2024 06:47:32
1003.83
- - -
21-11-2024 06:47:26
1003.81
- - -
21-11-2024 06:47:20
1003.83
- - -
21-11-2024 06:47:14
1003.83
- - -
21-11-2024 06:47:08
1003.82
- - -
21-11-2024 06:47:03
1003.82
- - -
21-11-2024 06:46:57
1003.83
- - -
21-11-2024 06:46:51
1003.83
- - -
21-11-2024 06:46:45
1003.82
- - -
21-11-2024 06:46:39
1003.83
- - -
21-11-2024 06:46:33
1003.83
- - -
21-11-2024 06:46:28
1003.82
- - -
21-11-2024 06:46:22
1003.83
- - -
21-11-2024 06:46:16
1003.82
- - -
21-11-2024 06:46:10
1003.82
- - -
21-11-2024 06:46:04
1003.83
- - -
21-11-2024 06:45:59
1003.83
- - -
21-11-2024 06:45:53
1003.83
- - -
21-11-2024 06:45:47
1003.82
- - -
21-11-2024 06:45:41
1003.82
- - -
21-11-2024 06:45:35
1003.83
- - -
21-11-2024 06:45:30
1003.83
- - -
21-11-2024 06:45:24
1003.83
- - -
21-11-2024 06:45:18
1003.82
- - -
21-11-2024 06:45:12
1003.82
- - -
21-11-2024 06:45:06
1003.82
- - -
21-11-2024 06:45:01
1003.82
- - -
21-11-2024 06:44:55
1003.82
- - -
21-11-2024 06:44:49
1003.82
- - -
21-11-2024 06:44:43
1003.80
- - -
21-11-2024 06:44:37
1003.82
- - -
21-11-2024 06:44:31
1003.82
- - -
21-11-2024 06:44:26
1003.82
- - -
21-11-2024 06:44:20
1003.81
- - -
21-11-2024 06:44:14
1003.80
- - -
21-11-2024 06:44:08
1003.79
- - -
21-11-2024 06:44:03
1003.78
- - -
21-11-2024 06:43:57
1003.77
- - -
21-11-2024 06:43:51
1003.77
- - -
21-11-2024 06:43:45
1003.77
- - -
21-11-2024 06:43:39
1003.77
- - -
21-11-2024 06:43:34
1003.75
- - -
21-11-2024 06:43:28
1003.77
- - -
21-11-2024 06:43:22
1003.76
- - -
21-11-2024 06:43:16
1003.75
- - -
21-11-2024 06:43:10
1003.74
- - -
21-11-2024 06:43:04
1003.74
- - -
21-11-2024 06:42:59
1003.75
- - -
21-11-2024 06:42:53
1003.75
- - -
21-11-2024 06:42:47
1003.74
- - -
21-11-2024 06:42:41
1003.75
- - -
21-11-2024 06:42:35
1003.77
- - -
21-11-2024 06:42:30
1003.77
- - -
21-11-2024 06:42:24
1003.76
- - -
21-11-2024 06:42:18
1003.75
- - -
21-11-2024 06:42:12
1003.76
- - -
21-11-2024 06:42:06
1003.76
- - -
21-11-2024 06:42:00
1003.77
- - -
21-11-2024 06:41:55
1003.77
- - -
21-11-2024 06:41:49
1003.78
- - -
21-11-2024 06:41:43
1003.78
- - -
21-11-2024 06:41:37
1003.79
- - -
21-11-2024 06:41:31
1003.79
- - -
21-11-2024 06:41:26
1003.79
- - -
21-11-2024 06:41:20
1003.80
- - -
21-11-2024 06:41:14
1003.80
- - -
21-11-2024 06:41:08
1003.80
- - -
21-11-2024 06:41:02
1003.80
- - -
21-11-2024 06:40:56
1003.81
- - -
21-11-2024 06:40:51
1003.81
- - -
21-11-2024 06:40:45
1003.81
- - -
21-11-2024 06:40:39
1003.81
- - -
21-11-2024 06:40:33
1003.82
- - -
21-11-2024 06:40:28
1003.83
- - -
21-11-2024 06:40:22
1003.81
- - -
21-11-2024 06:40:16
1003.83
- - -
21-11-2024 06:40:10
1003.83
- - -
21-11-2024 06:40:04
1003.83
- - -
21-11-2024 06:39:59
1003.83
- - -
21-11-2024 06:39:53
1003.82
- - -
21-11-2024 06:39:47
1003.83
- - -
21-11-2024 06:39:41
1003.83
- - -
21-11-2024 06:39:35
1003.83
- - -
21-11-2024 06:39:30
1003.82
- - -
21-11-2024 06:39:24
1003.83
- - -
21-11-2024 06:39:18
1003.83
- - -
21-11-2024 06:39:12
1003.84
- - -
21-11-2024 06:39:06
1003.84
- - -
21-11-2024 06:39:00
1003.83
- - -
21-11-2024 06:38:55
1003.83
- - -
21-11-2024 06:38:49
1003.83
- - -
21-11-2024 06:38:43
1003.82
- - -
21-11-2024 06:38:37
1003.81
- - -
21-11-2024 06:38:31
1003.82
- - -
21-11-2024 06:38:26
1003.82
- - -
21-11-2024 06:38:20
1003.82
- - -
21-11-2024 06:38:14
1003.82
- - -
21-11-2024 06:38:08
1003.82
- - -
21-11-2024 06:38:02
1003.81
- - -
21-11-2024 06:37:57
1003.81
- - -
21-11-2024 06:37:51
1003.81
- - -
21-11-2024 06:37:45
1003.82
- - -
21-11-2024 06:37:39
1003.82
- - -
21-11-2024 06:37:33
1003.82
- - -
21-11-2024 06:37:28
1003.82
- - -
21-11-2024 06:37:22
1003.82
- - -
21-11-2024 06:37:16
1003.81
- - -
21-11-2024 06:37:10
1003.80
- - -
21-11-2024 06:37:04
1003.79
- - -
21-11-2024 06:36:59
1003.79
- - -
21-11-2024 06:36:53
1003.80
- - -
21-11-2024 06:36:47
1003.79
- - -
21-11-2024 06:36:41
1003.78
- - -
21-11-2024 06:36:35
1003.78
- - -
21-11-2024 06:36:30
1003.78
- - -
21-11-2024 06:36:24
1003.78
- - -
21-11-2024 06:36:18
1003.77
- - -
21-11-2024 06:36:12
1003.77
- - -
21-11-2024 06:36:06
1003.77
- - -
21-11-2024 06:36:01
1003.77
- - -
21-11-2024 06:35:55
1003.77
- - -
21-11-2024 06:35:49
1003.76
- - -
21-11-2024 06:35:43
1003.77
- - -
21-11-2024 06:35:37
1003.77
- - -
21-11-2024 06:35:32
1003.76
- - -
21-11-2024 06:35:26
1003.76
- - -
21-11-2024 06:35:20
1003.75
- - -
21-11-2024 06:35:14
1003.76
- - -
21-11-2024 06:35:08
1003.77
- - -
21-11-2024 06:35:03
1003.76
- - -
21-11-2024 06:34:57
1003.76
- - -
21-11-2024 06:34:51
1003.76
- - -
21-11-2024 06:34:45
1003.77
- - -
21-11-2024 06:34:39
1003.75
- - -
21-11-2024 06:34:33
1003.74
- - -
21-11-2024 06:34:28
1003.74
- - -
21-11-2024 06:34:22
1003.75
- - -
21-11-2024 06:34:16
1003.75
- - -
21-11-2024 06:34:10
1003.75
- - -
21-11-2024 06:34:04
1003.75
- - -
21-11-2024 06:33:59
1003.75
- - -
21-11-2024 06:33:53
1003.74
- - -
21-11-2024 06:33:47
1003.74
- - -
21-11-2024 06:33:41
1003.74
- - -
21-11-2024 06:33:35
1003.73
- - -
21-11-2024 06:33:30
1003.73
- - -
21-11-2024 06:33:24
1003.73
- - -
21-11-2024 06:33:18
1003.73
- - -
21-11-2024 06:33:12
1003.73
- - -
21-11-2024 06:33:06
1003.72
- - -
21-11-2024 06:33:01
1003.72
- - -
21-11-2024 06:32:55
1003.71
- - -
21-11-2024 06:32:49
1003.71
- - -
21-11-2024 06:32:43
1003.71
- - -
21-11-2024 06:32:37
1003.72
- - -
21-11-2024 06:32:31
1003.72
- - -
21-11-2024 06:32:26
1003.72
- - -
21-11-2024 06:32:20
1003.72
- - -
21-11-2024 06:32:14
1003.72
- - -
21-11-2024 06:32:08
1003.71
- - -
21-11-2024 06:32:02
1003.71
- - -
21-11-2024 06:31:57
1003.71
- - -
21-11-2024 06:31:51
1003.71
- - -
21-11-2024 06:31:45
1003.70
- - -
21-11-2024 06:31:39
1003.70
- - -
21-11-2024 06:31:33
1003.70
- - -
21-11-2024 06:31:27
1003.69
- - -
21-11-2024 06:31:22
1003.69
- - -
21-11-2024 06:31:16
1003.70
- - -
21-11-2024 06:31:10
1003.70
- - -
21-11-2024 06:31:04
1003.70
- - -
21-11-2024 06:30:58
1003.69
- - -
21-11-2024 06:30:53
1003.69
- - -
21-11-2024 06:30:47
1003.69
- - -
21-11-2024 06:30:41
1003.69
- - -
21-11-2024 06:30:35
1003.69
- - -
21-11-2024 06:30:29
1003.69
- - -
21-11-2024 06:30:24
1003.70
- - -
21-11-2024 06:30:18
1003.69
- - -
21-11-2024 06:30:12
1003.69
- - -
21-11-2024 06:30:06
1003.69
- - -
21-11-2024 06:30:00
1003.69
- - -
21-11-2024 06:29:55
1003.69
- - -
21-11-2024 06:29:49
1003.69
- - -
21-11-2024 06:29:43
1003.68
- - -
21-11-2024 06:29:37
1003.66
- - -
21-11-2024 06:29:31
1003.67
- - -
21-11-2024 06:29:26
1003.67
- - -
21-11-2024 06:29:20
1003.67
- - -
21-11-2024 06:29:14
1003.67
- - -
21-11-2024 06:29:08
1003.66
- - -
21-11-2024 06:29:02
1003.65
- - -
21-11-2024 06:28:56
1003.64
- - -
21-11-2024 06:28:50
1003.64
- - -
21-11-2024 06:28:45
1003.63
- - -
21-11-2024 06:28:39
1003.61
- - -
21-11-2024 06:28:33
1003.60
- - -
21-11-2024 06:28:27
1003.61
- - -
21-11-2024 06:28:21
1003.61
- - -
21-11-2024 06:28:16
1003.61
- - -
21-11-2024 06:28:10
1003.60
- - -
21-11-2024 06:28:04
1003.60
- - -
21-11-2024 06:27:58
1003.60
- - -
21-11-2024 06:27:52
1003.59
- - -
21-11-2024 06:27:46
1003.59
- - -
21-11-2024 06:27:41
1003.59
- - -
21-11-2024 06:27:35
1003.60
- - -
21-11-2024 06:27:29
1003.60
- - -
21-11-2024 06:27:23
1003.60
- - -
21-11-2024 06:27:17
1003.60
- - -
21-11-2024 06:27:12
1003.61
- - -
21-11-2024 06:27:06
1003.60
- - -
21-11-2024 06:27:00
1003.61
- - -
21-11-2024 06:26:54
1003.61
- - -
21-11-2024 06:26:48
1003.62
- - -
21-11-2024 06:26:42
1003.62
- - -
21-11-2024 06:26:37
1003.63
- - -
21-11-2024 06:26:31
1003.62
- - -
21-11-2024 06:26:25
1003.62
- - -
21-11-2024 06:26:19
1003.63
- - -
21-11-2024 06:26:13
1003.63
- - -
21-11-2024 06:26:08
1003.64
- - -
21-11-2024 06:26:02
1003.64
- - -
21-11-2024 06:25:56
1003.64
- - -
21-11-2024 06:25:50
1003.64
- - -
21-11-2024 06:25:44
1003.64
- - -
21-11-2024 06:25:38
1003.65
- - -
21-11-2024 06:25:33
1003.65
- - -
21-11-2024 06:25:27
1003.64
- - -
21-11-2024 06:25:21
1003.64
- - -
21-11-2024 06:25:15
1003.65
- - -
21-11-2024 06:25:09
1003.65
- - -
21-11-2024 06:25:04
1003.66
- - -
21-11-2024 06:24:58
1003.66
- - -
21-11-2024 06:24:52
1003.65
- - -
21-11-2024 06:24:46
1003.65
- - -
21-11-2024 06:24:40
1003.66
- - -
21-11-2024 06:24:35
1003.65
- - -
21-11-2024 06:24:29
1003.66
- - -
21-11-2024 06:24:23
1003.65
- - -
21-11-2024 06:24:17
1003.65
- - -
21-11-2024 06:24:11
1003.66
- - -
21-11-2024 06:24:06
1003.66
- - -
21-11-2024 06:24:00
1003.65
- - -
21-11-2024 06:23:54
1003.65
- - -
21-11-2024 06:23:48
1003.65
- - -
21-11-2024 06:23:42
1003.65
- - -
21-11-2024 06:23:36
1003.65
- - -
21-11-2024 06:23:31
1003.63
- - -
21-11-2024 06:23:25
1003.62
- - -
21-11-2024 06:23:19
1003.62
- - -
21-11-2024 06:23:13
1003.62
- - -
21-11-2024 06:23:07
1003.61
- - -
21-11-2024 06:23:01
1003.61
- - -
21-11-2024 06:22:55
1003.60
- - -
21-11-2024 06:22:50
1003.60
- - -
21-11-2024 06:22:44
1003.59
- - -
21-11-2024 06:22:38
1003.60
- - -
21-11-2024 06:22:32
1003.59
- - -
21-11-2024 06:22:26
1003.59
- - -
21-11-2024 06:22:20
1003.57
- - -
21-11-2024 06:22:14
1003.56
- - -
21-11-2024 06:22:08
1003.55
- - -
21-11-2024 06:22:03
1003.55
- - -
21-11-2024 06:21:57
1003.55
- - -
21-11-2024 06:21:51
1003.54
- - -
21-11-2024 06:21:45
1003.55
- - -
21-11-2024 06:21:39
1003.54
- - -
21-11-2024 06:21:33
1003.53
- - -
21-11-2024 06:21:28
1003.54
- - -
21-11-2024 06:21:22
1003.53
- - -
21-11-2024 06:21:16
1003.53
- - -
21-11-2024 06:21:10
1003.54
- - -
21-11-2024 06:21:04
1003.54
- - -
21-11-2024 06:20:59
1003.54
- - -
21-11-2024 06:20:53
1003.54
- - -
21-11-2024 06:20:47
1003.54
- - -
21-11-2024 06:20:41
1003.54
- - -
21-11-2024 06:20:35
1003.53
- - -
21-11-2024 06:20:30
1003.54
- - -
21-11-2024 06:20:24
1003.54
- - -
21-11-2024 06:20:18
1003.53
- - -
21-11-2024 06:20:12
1003.53
- - -
21-11-2024 06:20:06
1003.53
- - -
21-11-2024 06:20:01
1003.53
- - -
21-11-2024 06:19:55
1003.53
- - -
21-11-2024 06:19:49
1003.52
- - -
21-11-2024 06:19:43
1003.52
- - -
21-11-2024 06:19:37
1003.55
- - -
21-11-2024 06:19:32
1003.55
- - -
21-11-2024 06:19:26
1003.56
- - -
21-11-2024 06:19:20
1003.56
- - -
21-11-2024 06:19:14
1003.57
- - -
21-11-2024 06:19:08
1003.57
- - -
21-11-2024 06:19:03
1003.57
- - -
21-11-2024 06:18:57
1003.58
- - -
21-11-2024 06:18:51
1003.58
- - -
21-11-2024 06:18:45
1003.57
- - -
21-11-2024 06:18:39
1003.57
- - -
21-11-2024 06:18:34
1003.57
- - -
21-11-2024 06:18:28
1003.57
- - -
21-11-2024 06:18:22
1003.58
- - -
21-11-2024 06:18:16
1003.58
- - -
21-11-2024 06:18:10
1003.57
- - -
21-11-2024 06:18:04
1003.57
- - -
21-11-2024 06:17:59
1003.57
- - -
21-11-2024 06:17:53
1003.58
- - -
21-11-2024 06:17:47
1003.58
- - -
21-11-2024 06:17:41
1003.58
- - -
21-11-2024 06:17:35
1003.59
- - -
21-11-2024 06:17:30
1003.59
- - -
21-11-2024 06:17:24
1003.59
- - -
21-11-2024 06:17:18
1003.59
- - -
21-11-2024 06:17:12
1003.59
- - -
21-11-2024 06:17:06
1003.59
- - -
21-11-2024 06:17:00
1003.58
- - -
21-11-2024 06:16:54
1003.57
- - -
21-11-2024 06:16:49
1003.57
- - -
21-11-2024 06:16:43
1003.58
- - -
21-11-2024 06:16:37
1003.58
- - -
21-11-2024 06:16:31
1003.58
- - -
21-11-2024 06:16:25
1003.58
- - -
21-11-2024 06:16:20
1003.59
- - -
21-11-2024 06:16:14
1003.59
- - -
21-11-2024 06:16:08
1003.59
- - -
21-11-2024 06:16:02
1003.59
- - -
21-11-2024 06:15:56
1003.59
- - -
21-11-2024 06:15:51
1003.60
- - -
21-11-2024 06:15:45
1003.59
- - -
21-11-2024 06:15:39
1003.59
- - -
21-11-2024 06:15:33
1003.59
- - -
21-11-2024 06:15:27
1003.60
- - -
21-11-2024 06:15:22
1003.60
- - -
21-11-2024 06:15:16
1003.58
- - -
21-11-2024 06:15:10
1003.59
- - -
21-11-2024 06:15:04
1003.59
- - -
21-11-2024 06:14:58
1003.59
- - -
21-11-2024 06:14:52
1003.60
- - -
21-11-2024 06:14:47
1003.59
- - -
21-11-2024 06:14:41
1003.59
- - -
21-11-2024 06:14:35
1003.60
- - -
21-11-2024 06:14:29
1003.60
- - -
21-11-2024 06:14:23
1003.59
- - -
21-11-2024 06:14:18
1003.59
- - -
21-11-2024 06:14:12
1003.59
- - -
21-11-2024 06:14:06
1003.59
- - -
21-11-2024 06:14:00
1003.59
- - -
21-11-2024 06:13:54
1003.59
- - -
21-11-2024 06:13:48
1003.58
- - -
21-11-2024 06:13:43
1003.59
- - -
21-11-2024 06:13:37
1003.60
- - -
21-11-2024 06:13:31
1003.60
- - -
21-11-2024 06:13:25
1003.61
- - -
21-11-2024 06:13:20
1003.60
- - -
21-11-2024 06:13:14
1003.61
- - -
21-11-2024 06:13:08
1003.61
- - -
21-11-2024 06:13:02
1003.61
- - -
21-11-2024 06:12:56
1003.61
- - -
21-11-2024 06:12:50
1003.62
- - -
21-11-2024 06:12:45
1003.62
- - -
21-11-2024 06:12:39
1003.62
- - -
21-11-2024 06:12:33
1003.61
- - -
21-11-2024 06:12:27
1003.61
- - -
21-11-2024 06:12:21
1003.61
- - -
21-11-2024 06:12:16
1003.60
- - -
21-11-2024 06:12:10
1003.60
- - -
21-11-2024 06:12:04
1003.62
- - -
21-11-2024 06:11:58
1003.61
- - -
21-11-2024 06:11:52
1003.61
- - -
21-11-2024 06:11:47
1003.60
- - -
21-11-2024 06:11:41
1003.60
- - -
21-11-2024 06:11:35
1003.60
- - -
21-11-2024 06:11:29
1003.59
- - -
21-11-2024 06:11:23
1003.59
- - -
21-11-2024 06:11:18
1003.60
- - -
21-11-2024 06:11:12
1003.60
- - -
21-11-2024 06:11:06
1003.59
- - -
21-11-2024 06:11:00
1003.59
- - -
21-11-2024 06:10:54
1003.59
- - -
21-11-2024 06:10:48
1003.59
- - -
21-11-2024 06:10:43
1003.60
- - -
21-11-2024 06:10:37
1003.61
- - -
21-11-2024 06:10:31
1003.61
- - -
21-11-2024 06:10:25
1003.60
- - -
21-11-2024 06:10:19
1003.59
- - -
21-11-2024 06:10:14
1003.60
- - -
21-11-2024 06:10:08
1003.60
- - -
21-11-2024 06:10:02
1003.60
- - -
21-11-2024 06:09:56
1003.58
- - -
21-11-2024 06:09:50
1003.58
- - -
21-11-2024 06:09:45
1003.58
- - -
21-11-2024 06:09:39
1003.58
- - -
21-11-2024 06:09:33
1003.57
- - -
21-11-2024 06:09:27
1003.57
- - -
21-11-2024 06:09:21
1003.56
- - -
21-11-2024 06:09:16
1003.56
- - -
21-11-2024 06:09:10
1003.55
- - -
21-11-2024 06:09:04
1003.55
- - -
21-11-2024 06:08:58
1003.56
- - -
21-11-2024 06:08:52
1003.56
- - -
21-11-2024 06:08:47
1003.56
- - -
21-11-2024 06:08:41
1003.55
- - -
21-11-2024 06:08:35
1003.56
- - -
21-11-2024 06:08:29
1003.57
- - -
21-11-2024 06:08:23
1003.56
- - -
21-11-2024 06:08:17
1003.56
- - -
21-11-2024 06:08:12
1003.56
- - -
21-11-2024 06:08:06
1003.57
- - -
21-11-2024 06:08:00
1003.56
- - -
21-11-2024 06:07:54
1003.56
- - -
21-11-2024 06:07:48
1003.56
- - -
21-11-2024 06:07:42
1003.56
- - -
21-11-2024 06:07:37
1003.57
- - -
21-11-2024 06:07:31
1003.56
- - -
21-11-2024 06:07:25
1003.55
- - -
21-11-2024 06:07:19
1003.56
- - -
21-11-2024 06:07:13
1003.56
- - -
21-11-2024 06:07:08
1003.56
- - -
21-11-2024 06:07:02
1003.55
- - -
21-11-2024 06:06:56
1003.55
- - -
21-11-2024 06:06:50
1003.56
- - -
21-11-2024 06:06:44
1003.56
- - -
21-11-2024 06:06:38
1003.56
- - -
21-11-2024 06:06:32
1003.56
- - -
21-11-2024 06:06:27
1003.56
- - -
21-11-2024 06:06:21
1003.56
- - -
21-11-2024 06:06:15
1003.54
- - -
21-11-2024 06:06:09
1003.53
- - -
21-11-2024 06:06:03
1003.53
- - -
21-11-2024 06:05:58
1003.53
- - -
21-11-2024 06:05:52
1003.53
- - -
21-11-2024 06:05:46
1003.53
- - -
21-11-2024 06:05:40
1003.53
- - -
21-11-2024 06:05:34
1003.52
- - -
21-11-2024 06:05:29
1003.52
- - -
21-11-2024 06:05:23
1003.51
- - -
21-11-2024 06:05:17
1003.50
- - -
21-11-2024 06:05:11
1003.51
- - -
21-11-2024 06:05:05
1003.50
- - -
21-11-2024 06:05:00
1003.49
- - -
21-11-2024 06:04:54
1003.50
- - -
21-11-2024 06:04:48
1003.48
- - -
21-11-2024 06:04:42
1003.47
- - -
21-11-2024 06:04:36
1003.46
- - -
21-11-2024 06:04:31
1003.44
- - -
21-11-2024 06:04:25
1003.44
- - -
21-11-2024 06:04:19
1003.44
- - -
21-11-2024 06:04:13
1003.43
- - -
21-11-2024 06:04:07
1003.43
- - -
21-11-2024 06:04:02
1003.42
- - -
21-11-2024 06:03:56
1003.41
- - -
21-11-2024 06:03:50
1003.40
- - -
21-11-2024 06:03:44
1003.40
- - -
21-11-2024 06:03:38
1003.39
- - -
21-11-2024 06:03:32
1003.39
- - -
21-11-2024 06:03:27
1003.38
- - -
21-11-2024 06:03:21
1003.38
- - -
21-11-2024 06:03:15
1003.38
- - -
21-11-2024 06:03:09
1003.37
- - -
21-11-2024 06:03:03
1003.37
- - -
21-11-2024 06:02:58
1003.37
- - -
21-11-2024 06:02:52
1003.36
- - -
21-11-2024 06:02:46
1003.36
- - -
21-11-2024 06:02:40
1003.36
- - -
21-11-2024 06:02:34
1003.36
- - -
21-11-2024 06:02:29
1003.37
- - -
21-11-2024 06:02:23
1003.37
- - -
21-11-2024 06:02:17
1003.37
- - -
21-11-2024 06:02:11
1003.39
- - -
21-11-2024 06:02:05
1003.39
- - -
21-11-2024 06:01:59
1003.40
- - -
21-11-2024 06:01:54
1003.40
- - -
21-11-2024 06:01:48
1003.41
- - -
21-11-2024 06:01:42
1003.41
- - -
21-11-2024 06:01:36
1003.42
- - -
21-11-2024 06:01:30
1003.42
- - -
21-11-2024 06:01:25
1003.42
- - -
21-11-2024 06:01:19
1003.42
- - -
21-11-2024 06:01:13
1003.43
- - -
21-11-2024 06:01:07
1003.43
- - -
21-11-2024 06:01:01
1003.43
- - -
21-11-2024 06:00:56
1003.44
- - -
21-11-2024 06:00:50
1003.46
- - -
21-11-2024 06:00:44
1003.47
- - -
21-11-2024 06:00:38
1003.47
- - -
21-11-2024 06:00:32
1003.48
- - -
21-11-2024 06:00:26
1003.48
- - -
21-11-2024 06:00:21
1003.49
- - -
21-11-2024 06:00:15
1003.50
- - -
21-11-2024 06:00:09
1003.50
- - -
21-11-2024 06:00:03
1003.49
- - -
21-11-2024 05:59:57
1003.50
- - -
21-11-2024 05:59:51
1003.50
- - -
21-11-2024 05:59:45
1003.50
- - -
21-11-2024 05:59:40
1003.50
- - -
21-11-2024 05:59:34
1003.50
- - -
21-11-2024 05:59:28
1003.50
- - -
21-11-2024 05:59:22
1003.50
- - -
21-11-2024 05:59:16
1003.50
- - -
21-11-2024 05:59:10
1003.49
- - -
21-11-2024 05:59:05
1003.50
- - -
21-11-2024 05:58:59
1003.50
- - -
21-11-2024 05:58:53
1003.51
- - -
21-11-2024 05:58:47
1003.50
- - -
21-11-2024 05:58:41
1003.50
- - -
21-11-2024 05:58:36
1003.51
- - -
21-11-2024 05:58:30
1003.50
- - -
21-11-2024 05:58:24
1003.50
- - -
21-11-2024 05:58:18
1003.50
- - -
21-11-2024 05:58:12
1003.49
- - -
21-11-2024 05:58:07
1003.50
- - -
21-11-2024 05:58:01
1003.49
- - -
21-11-2024 05:57:55
1003.49
- - -
21-11-2024 05:57:49
1003.49
- - -
21-11-2024 05:57:43
1003.49
- - -
21-11-2024 05:57:37
1003.48
- - -
21-11-2024 05:57:32
1003.49
- - -
21-11-2024 05:57:26
1003.49
- - -
21-11-2024 05:57:20
1003.50
- - -
21-11-2024 05:57:14
1003.50
- - -
21-11-2024 05:57:08
1003.50
- - -
21-11-2024 05:57:03
1003.49
- - -
21-11-2024 05:56:57
1003.48
- - -
21-11-2024 05:56:51
1003.48
- - -
21-11-2024 05:56:45
1003.47
- - -
21-11-2024 05:56:39
1003.47
- - -
21-11-2024 05:56:34
1003.46
- - -
21-11-2024 05:56:28
1003.46
- - -
21-11-2024 05:56:22
1003.47
- - -
21-11-2024 05:56:16
1003.47
- - -
21-11-2024 05:56:10
1003.47
- - -
21-11-2024 05:56:04
1003.47
- - -
21-11-2024 05:55:59
1003.46
- - -
21-11-2024 05:55:53
1003.46
- - -
21-11-2024 05:55:47
1003.47
- - -
21-11-2024 05:55:41
1003.48
- - -
21-11-2024 05:55:35
1003.47
- - -
21-11-2024 05:55:30
1003.47
- - -
21-11-2024 05:55:24
1003.47
- - -
21-11-2024 05:55:18
1003.47
- - -
21-11-2024 05:55:12
1003.46
- - -
21-11-2024 05:55:06
1003.47
- - -
21-11-2024 05:55:01
1003.48
- - -
21-11-2024 05:54:55
1003.48
- - -
21-11-2024 05:54:49
1003.47
- - -
21-11-2024 05:54:43
1003.47
- - -
21-11-2024 05:54:37
1003.47
- - -
21-11-2024 05:54:32
1003.47
- - -
21-11-2024 05:54:26
1003.47
- - -
21-11-2024 05:54:20
1003.47
- - -
21-11-2024 05:54:14
1003.48
- - -
21-11-2024 05:54:08
1003.49
- - -
21-11-2024 05:54:03
1003.48
- - -
21-11-2024 05:53:57
1003.49
- - -
21-11-2024 05:53:51
1003.49
- - -
21-11-2024 05:53:45
1003.50
- - -
21-11-2024 05:53:39
1003.50
- - -
21-11-2024 05:53:34
1003.50
- - -
21-11-2024 05:53:28
1003.52
- - -
21-11-2024 05:53:22
1003.52
- - -
21-11-2024 05:53:16
1003.53
- - -
21-11-2024 05:53:10
1003.53
- - -
21-11-2024 05:53:05
1003.54
- - -
21-11-2024 05:52:59
1003.54
- - -
21-11-2024 05:52:53
1003.54
- - -
21-11-2024 05:52:47
1003.56
- - -
21-11-2024 05:52:41
1003.56
- - -
21-11-2024 05:52:35
1003.55
- - -
21-11-2024 05:52:30
1003.56
- - -
21-11-2024 05:52:24
1003.56
- - -
21-11-2024 05:52:18
1003.57
- - -
21-11-2024 05:52:12
1003.56
- - -
21-11-2024 05:52:06
1003.55
- - -
21-11-2024 05:52:01
1003.55
- - -
21-11-2024 05:51:55
1003.55
- - -
21-11-2024 05:51:49
1003.55
- - -
21-11-2024 05:51:43
1003.55
- - -
21-11-2024 05:51:37
1003.55
- - -
21-11-2024 05:51:32
1003.56
- - -
21-11-2024 05:51:26
1003.56
- - -
21-11-2024 05:51:20
1003.56
- - -
21-11-2024 05:51:14
1003.55
- - -
21-11-2024 05:51:08
1003.55
- - -
21-11-2024 05:51:03
1003.54
- - -
21-11-2024 05:50:57
1003.53
- - -
21-11-2024 05:50:51
1003.53
- - -
21-11-2024 05:50:45
1003.53
- - -
21-11-2024 05:50:39
1003.52
- - -
21-11-2024 05:50:34
1003.53
- - -
21-11-2024 05:50:28
1003.52
- - -
21-11-2024 05:50:22
1003.51
- - -
21-11-2024 05:50:16
1003.51
- - -
21-11-2024 05:50:10
1003.51
- - -
21-11-2024 05:50:04
1003.51
- - -
21-11-2024 05:49:59
1003.50
- - -
21-11-2024 05:49:53
1003.50
- - -
21-11-2024 05:49:47
1003.50
- - -
21-11-2024 05:49:41
1003.49
- - -
21-11-2024 05:49:35
1003.49
- - -
21-11-2024 05:49:30
1003.48
- - -
21-11-2024 05:49:24
1003.49
- - -
21-11-2024 05:49:18
1003.49
- - -
21-11-2024 05:49:12
1003.50
- - -
21-11-2024 05:49:06
1003.50
- - -
21-11-2024 05:49:00
1003.50
- - -
21-11-2024 05:48:55
1003.49
- - -
21-11-2024 05:48:49
1003.51
- - -
21-11-2024 05:48:43
1003.50
- - -
21-11-2024 05:48:37
1003.50
- - -
21-11-2024 05:48:31
1003.49
- - -
21-11-2024 05:48:26
1003.50
- - -
21-11-2024 05:48:20
1003.50
- - -
21-11-2024 05:48:14
1003.50
- - -
21-11-2024 05:48:08
1003.49
- - -
21-11-2024 05:48:02
1003.50
- - -
21-11-2024 05:47:57
1003.50
- - -
21-11-2024 05:47:51
1003.51
- - -
21-11-2024 05:47:45
1003.51
- - -
21-11-2024 05:47:39
1003.51
- - -
21-11-2024 05:47:33
1003.51
- - -
21-11-2024 05:47:28
1003.51
- - -
21-11-2024 05:47:22
1003.50
- - -
21-11-2024 05:47:16
1003.51
- - -
21-11-2024 05:47:10
1003.50
- - -
21-11-2024 05:47:04
1003.51
- - -
21-11-2024 05:46:59
1003.50
- - -
21-11-2024 05:46:53
1003.49
- - -
21-11-2024 05:46:47
1003.50
- - -
21-11-2024 05:46:41
1003.50
- - -
21-11-2024 05:46:35
1003.49
- - -
21-11-2024 05:46:30
1003.49
- - -
21-11-2024 05:46:24
1003.48
- - -
21-11-2024 05:46:18
1003.48
- - -
21-11-2024 05:46:12
1003.47
- - -
21-11-2024 05:46:06
1003.47
- - -
21-11-2024 05:46:01
1003.47
- - -
21-11-2024 05:45:55
1003.46
- - -
21-11-2024 05:45:49
1003.45
- - -
21-11-2024 05:45:43
1003.46
- - -
21-11-2024 05:45:37
1003.46
- - -
21-11-2024 05:45:31
1003.45
- - -
21-11-2024 05:45:26
1003.44
- - -
21-11-2024 05:45:20
1003.43
- - -
21-11-2024 05:45:14
1003.43
- - -
21-11-2024 05:45:08
1003.43
- - -
21-11-2024 05:45:02
1003.42
- - -
21-11-2024 05:44:57
1003.42
- - -
21-11-2024 05:44:51
1003.41
- - -
21-11-2024 05:44:45
1003.41
- - -
21-11-2024 05:44:39
1003.41
- - -
21-11-2024 05:44:33
1003.42
- - -
21-11-2024 05:44:28
1003.43
- - -
21-11-2024 05:44:22
1003.43
- - -
21-11-2024 05:44:16
1003.44
- - -
21-11-2024 05:44:10
1003.44
- - -
21-11-2024 05:44:04
1003.43
- - -
21-11-2024 05:43:59
1003.42
- - -
21-11-2024 05:43:53
1003.43
- - -
21-11-2024 05:43:47
1003.43
- - -
21-11-2024 05:43:41
1003.43
- - -
21-11-2024 05:43:35
1003.42
- - -
21-11-2024 05:43:29
1003.42
- - -
21-11-2024 05:43:24
1003.42
- - -
21-11-2024 05:43:18
1003.42
- - -
21-11-2024 05:43:12
1003.41
- - -
21-11-2024 05:43:06
1003.42
- - -
21-11-2024 05:43:00
1003.42
- - -
21-11-2024 05:42:55
1003.42
- - -
21-11-2024 05:42:49
1003.42
- - -
21-11-2024 05:42:43
1003.43
- - -
21-11-2024 05:42:37
1003.44
- - -
21-11-2024 05:42:31
1003.43
- - -
21-11-2024 05:42:25
1003.43
- - -
21-11-2024 05:42:20
1003.42
- - -
21-11-2024 05:42:14
1003.41
- - -
21-11-2024 05:42:08
1003.42
- - -
21-11-2024 05:42:02
1003.42
- - -
21-11-2024 05:41:56
1003.43
- - -
21-11-2024 05:41:51
1003.42
- - -
21-11-2024 05:41:45
1003.42
- - -
21-11-2024 05:41:39
1003.41
- - -
21-11-2024 05:41:33
1003.41
- - -
21-11-2024 05:41:27
1003.42
- - -
21-11-2024 05:41:21
1003.41
- - -
21-11-2024 05:41:16
1003.41
- - -
21-11-2024 05:41:10
1003.40
- - -
21-11-2024 05:41:04
1003.40
- - -
21-11-2024 05:40:58
1003.41
- - -
21-11-2024 05:40:52
1003.40
- - -
21-11-2024 05:40:47
1003.39
- - -
21-11-2024 05:40:41
1003.40
- - -
21-11-2024 05:40:35
1003.40
- - -
21-11-2024 05:40:29
1003.39
- - -
21-11-2024 05:40:23
1003.39
- - -
21-11-2024 05:40:17
1003.39
- - -
21-11-2024 05:40:12
1003.39
- - -
21-11-2024 05:40:06
1003.38
- - -
21-11-2024 05:40:00
1003.39
- - -
21-11-2024 05:39:54
1003.39
- - -
21-11-2024 05:39:48
1003.38
- - -
21-11-2024 05:39:42
1003.39
- - -
21-11-2024 05:39:37
1003.40
- - -
21-11-2024 05:39:31
1003.39
- - -
21-11-2024 05:39:25
1003.38
- - -
21-11-2024 05:39:19
1003.38
- - -
21-11-2024 05:39:13
1003.38
- - -
21-11-2024 05:39:07
1003.38
- - -
21-11-2024 05:39:02
1003.37
- - -
21-11-2024 05:38:56
1003.38
- - -
21-11-2024 05:38:50
1003.38
- - -
21-11-2024 05:38:44
1003.38
- - -
21-11-2024 05:38:38
1003.39
- - -
21-11-2024 05:38:33
1003.39
- - -
21-11-2024 05:38:27
1003.39
- - -
21-11-2024 05:38:21
1003.40
- - -
21-11-2024 05:38:15
1003.39
- - -
21-11-2024 05:38:09
1003.40
- - -
21-11-2024 05:38:04
1003.40
- - -
21-11-2024 05:37:58
1003.40
- - -
21-11-2024 05:37:52
1003.39
- - -
21-11-2024 05:37:46
1003.40
- - -
21-11-2024 05:37:40
1003.40
- - -
21-11-2024 05:37:35
1003.40
- - -
21-11-2024 05:37:29
1003.40
- - -
21-11-2024 05:37:23
1003.41
- - -
21-11-2024 05:37:17
1003.40
- - -
21-11-2024 05:37:11
1003.40
- - -
21-11-2024 05:37:06
1003.40
- - -
21-11-2024 05:37:00
1003.39
- - -
21-11-2024 05:36:54
1003.39
- - -
21-11-2024 05:36:48
1003.38
- - -
21-11-2024 05:36:42
1003.37
- - -
21-11-2024 05:36:36
1003.36
- - -
21-11-2024 05:36:31
1003.36
- - -
21-11-2024 05:36:25
1003.35
- - -
21-11-2024 05:36:19
1003.35
- - -
21-11-2024 05:36:13
1003.35
- - -
21-11-2024 05:36:07
1003.35
- - -
21-11-2024 05:36:02
1003.35
- - -
21-11-2024 05:35:56
1003.34
- - -
21-11-2024 05:35:50
1003.34
- - -
21-11-2024 05:35:44
1003.32
- - -
21-11-2024 05:35:38
1003.33
- - -
21-11-2024 05:35:33
1003.33
- - -
21-11-2024 05:35:27
1003.33
- - -
21-11-2024 05:35:21
1003.33
- - -
21-11-2024 05:35:15
1003.34
- - -
21-11-2024 05:35:09
1003.34
- - -
21-11-2024 05:35:04
1003.33
- - -
21-11-2024 05:34:58
1003.33
- - -
21-11-2024 05:34:52
1003.33
- - -
21-11-2024 05:34:46
1003.33
- - -
21-11-2024 05:34:40
1003.34
- - -
21-11-2024 05:34:34
1003.34
- - -
21-11-2024 05:34:28
1003.34
- - -
21-11-2024 05:34:23
1003.35
- - -
21-11-2024 05:34:17
1003.35
- - -
21-11-2024 05:34:11
1003.35
- - -
21-11-2024 05:34:05
1003.35
- - -
21-11-2024 05:33:59
1003.36
- - -
21-11-2024 05:33:54
1003.36
- - -
21-11-2024 05:33:48
1003.36
- - -
21-11-2024 05:33:42
1003.37
- - -
21-11-2024 05:33:36
1003.38
- - -
21-11-2024 05:33:30
1003.38
- - -
21-11-2024 05:33:24
1003.38
- - -
21-11-2024 05:33:19
1003.39
- - -
21-11-2024 05:33:13
1003.39
- - -
21-11-2024 05:33:07
1003.39
- - -
21-11-2024 05:33:01
1003.38
- - -
21-11-2024 05:32:55
1003.38
- - -
21-11-2024 05:32:49
1003.39
- - -
21-11-2024 05:32:44
1003.39
- - -
21-11-2024 05:32:38
1003.38
- - -
21-11-2024 05:32:32
1003.39
- - -
21-11-2024 05:32:26
1003.40
- - -
21-11-2024 05:32:20
1003.39
- - -
21-11-2024 05:32:15
1003.39
- - -
21-11-2024 05:32:09
1003.39
- - -
21-11-2024 05:32:03
1003.38
- - -
21-11-2024 05:31:57
1003.39
- - -
21-11-2024 05:31:51
1003.39
- - -
21-11-2024 05:31:46
1003.39
- - -
21-11-2024 05:31:40
1003.38
- - -
21-11-2024 05:31:34
1003.38
- - -
21-11-2024 05:31:28
1003.38
- - -
21-11-2024 05:31:22
1003.38
- - -
21-11-2024 05:31:17
1003.39
- - -
21-11-2024 05:31:11
1003.39
- - -
21-11-2024 05:31:05
1003.39
- - -
21-11-2024 05:30:59
1003.39
- - -
21-11-2024 05:30:53
1003.39
- - -
21-11-2024 05:30:48
1003.38
- - -
21-11-2024 05:30:42
1003.38
- - -
21-11-2024 05:30:36
1003.38
- - -
21-11-2024 05:30:30
1003.38
- - -
21-11-2024 05:30:24
1003.38
- - -
21-11-2024 05:30:19
1003.38
- - -
21-11-2024 05:30:13
1003.37
- - -
21-11-2024 05:30:07
1003.37
- - -
21-11-2024 05:30:01
1003.36
- - -
21-11-2024 05:29:55
1003.35
- - -
21-11-2024 05:29:49
1003.36
- - -
21-11-2024 05:29:44
1003.35
- - -
21-11-2024 05:29:38
1003.35
- - -
21-11-2024 05:29:32
1003.35
- - -
21-11-2024 05:29:26
1003.34
- - -
21-11-2024 05:29:20
1003.34
- - -
21-11-2024 05:29:14
1003.33
- - -
21-11-2024 05:29:09
1003.32
- - -
21-11-2024 05:29:03
1003.32
- - -
21-11-2024 05:28:57
1003.32
- - -
21-11-2024 05:28:51
1003.32
- - -
21-11-2024 05:28:45
1003.31
- - -
21-11-2024 05:28:40
1003.31
- - -
21-11-2024 05:28:34
1003.31
- - -
21-11-2024 05:28:28
1003.31
- - -
21-11-2024 05:28:22
1003.30
- - -
21-11-2024 05:28:16
1003.31
- - -
21-11-2024 05:28:10
1003.30
- - -
21-11-2024 05:28:05
1003.31
- - -
21-11-2024 05:27:59
1003.30
- - -
21-11-2024 05:27:53
1003.29
- - -
21-11-2024 05:27:47
1003.30
- - -
21-11-2024 05:27:41
1003.31
- - -
21-11-2024 05:27:36
1003.30
- - -
21-11-2024 05:27:30
1003.31
- - -
21-11-2024 05:27:24
1003.30
- - -
21-11-2024 05:27:18
1003.30
- - -
21-11-2024 05:27:12
1003.29
- - -
21-11-2024 05:27:06
1003.29
- - -
21-11-2024 05:27:01
1003.29
- - -
21-11-2024 05:26:55
1003.29
- - -
21-11-2024 05:26:49
1003.29
- - -
21-11-2024 05:26:43
1003.29
- - -
21-11-2024 05:26:37
1003.28
- - -
21-11-2024 05:26:32
1003.27
- - -
21-11-2024 05:26:26
1003.27
- - -
21-11-2024 05:26:20
1003.28
- - -
21-11-2024 05:26:14
1003.27
- - -
21-11-2024 05:26:08
1003.26
- - -
21-11-2024 05:26:02
1003.26
- - -
21-11-2024 05:25:57
1003.25
- - -
21-11-2024 05:25:51
1003.25
- - -
21-11-2024 05:25:45
1003.25
- - -
21-11-2024 05:25:39
1003.25
- - -
21-11-2024 05:25:33
1003.24
- - -
21-11-2024 05:25:28
1003.24
- - -
21-11-2024 05:25:22
1003.24
- - -
21-11-2024 05:25:16
1003.24
- - -
21-11-2024 05:25:10
1003.23
- - -
21-11-2024 05:25:04
1003.23
- - -
21-11-2024 05:24:59
1003.23
- - -
21-11-2024 05:24:53
1003.23
- - -
21-11-2024 05:24:47
1003.22
- - -
21-11-2024 05:24:41
1003.21
- - -
21-11-2024 05:24:35
1003.21
- - -
21-11-2024 05:24:30
1003.20
- - -
21-11-2024 05:24:24
1003.19
- - -
21-11-2024 05:24:18
1003.19
- - -
21-11-2024 05:24:12
1003.19
- - -
21-11-2024 05:24:06
1003.19
- - -
21-11-2024 05:24:00
1003.19
- - -
21-11-2024 05:23:55
1003.18
- - -
21-11-2024 05:23:49
1003.17
- - -
21-11-2024 05:23:43
1003.18
- - -
21-11-2024 05:23:37
1003.19
- - -
21-11-2024 05:23:31
1003.19
- - -
21-11-2024 05:23:26
1003.18
- - -
21-11-2024 05:23:20
1003.17
- - -
21-11-2024 05:23:14
1003.17
- - -
21-11-2024 05:23:08
1003.17
- - -
21-11-2024 05:23:02
1003.18
- - -
21-11-2024 05:22:56
1003.18
- - -
21-11-2024 05:22:51
1003.19
- - -
21-11-2024 05:22:45
1003.20
- - -
21-11-2024 05:22:39
1003.20
- - -
21-11-2024 05:22:33
1003.19
- - -
21-11-2024 05:22:27
1003.20
- - -
21-11-2024 05:22:22
1003.20
- - -
21-11-2024 05:22:16
1003.20
- - -
21-11-2024 05:22:10
1003.20
- - -
21-11-2024 05:22:04
1003.21
- - -
21-11-2024 05:21:59
1003.21
- - -
21-11-2024 05:21:53
1003.21
- - -
21-11-2024 05:21:47
1003.23
- - -
21-11-2024 05:21:41
1003.22
- - -
21-11-2024 05:21:35
1003.22
- - -
21-11-2024 05:21:29
1003.21
- - -
21-11-2024 05:21:24
1003.21
- - -
21-11-2024 05:21:18
1003.21
- - -
21-11-2024 05:21:12
1003.21
- - -
21-11-2024 05:21:06
1003.21
- - -
21-11-2024 05:21:01
1003.21
- - -
21-11-2024 05:20:55
1003.22
- - -
21-11-2024 05:20:49
1003.23
- - -
21-11-2024 05:20:43
1003.23
- - -
21-11-2024 05:20:37
1003.22
- - -
21-11-2024 05:20:31
1003.22
- - -
21-11-2024 05:20:26
1003.22
- - -
21-11-2024 05:20:20
1003.22
- - -
21-11-2024 05:20:14
1003.21
- - -
21-11-2024 05:20:08
1003.21
- - -
21-11-2024 05:20:02
1003.21
- - -
21-11-2024 05:19:57
1003.22
- - -
21-11-2024 05:19:51
1003.21
- - -
21-11-2024 05:19:45
1003.22
- - -
21-11-2024 05:19:39
1003.21
- - -
21-11-2024 05:19:33
1003.20
- - -
21-11-2024 05:19:28
1003.20
- - -
21-11-2024 05:19:22
1003.20
- - -
21-11-2024 05:19:16
1003.20
- - -
21-11-2024 05:19:10
1003.20
- - -
21-11-2024 05:19:04
1003.21
- - -
21-11-2024 05:18:59
1003.21
- - -
21-11-2024 05:18:53
1003.21
- - -
21-11-2024 05:18:47
1003.20
- - -
21-11-2024 05:18:41
1003.20
- - -
21-11-2024 05:18:35
1003.22
- - -
21-11-2024 05:18:30
1003.23
- - -
21-11-2024 05:18:24
1003.22
- - -
21-11-2024 05:18:18
1003.22
- - -
21-11-2024 05:18:12
1003.23
- - -
21-11-2024 05:18:06
1003.23
- - -
21-11-2024 05:18:01
1003.21
- - -
21-11-2024 05:17:55
1003.22
- - -
21-11-2024 05:17:49
1003.23
- - -
21-11-2024 05:17:43
1003.22
- - -
21-11-2024 05:17:37
1003.22
- - -
21-11-2024 05:17:32
1003.21
- - -
21-11-2024 05:17:26
1003.22
- - -
21-11-2024 05:17:20
1003.22
- - -
21-11-2024 05:17:14
1003.22
- - -
21-11-2024 05:17:08
1003.21
- - -
21-11-2024 05:17:03
1003.21
- - -
21-11-2024 05:16:57
1003.22
- - -
21-11-2024 05:16:51
1003.22
- - -
21-11-2024 05:16:45
1003.22
- - -
21-11-2024 05:16:39
1003.21
- - -
21-11-2024 05:16:33
1003.22
- - -
21-11-2024 05:16:28
1003.22
- - -
21-11-2024 05:16:22
1003.22
- - -
21-11-2024 05:16:16
1003.22
- - -
21-11-2024 05:16:10
1003.21
- - -
21-11-2024 05:16:04
1003.21
- - -
21-11-2024 05:15:59
1003.22
- - -
21-11-2024 05:15:53
1003.22
- - -
21-11-2024 05:15:47
1003.21
- - -
21-11-2024 05:15:41
1003.21
- - -
21-11-2024 05:15:35
1003.21
- - -
21-11-2024 05:15:30
1003.20
- - -
21-11-2024 05:15:24
1003.21
- - -
21-11-2024 05:15:18
1003.22
- - -
21-11-2024 05:15:12
1003.22
- - -
21-11-2024 05:15:06
1003.21
- - -
21-11-2024 05:15:00
1003.21
- - -
21-11-2024 05:14:55
1003.21
- - -
21-11-2024 05:14:49
1003.22
- - -
21-11-2024 05:14:43
1003.22
- - -
21-11-2024 05:14:37
1003.22
- - -
21-11-2024 05:14:31
1003.23
- - -
21-11-2024 05:14:26
1003.22
- - -
21-11-2024 05:14:20
1003.23
- - -
21-11-2024 05:14:14
1003.24
- - -
21-11-2024 05:14:08
1003.25
- - -
21-11-2024 05:14:02
1003.24
- - -
21-11-2024 05:13:56
1003.23
- - -
21-11-2024 05:13:51
1003.24
- - -
21-11-2024 05:13:45
1003.23
- - -
21-11-2024 05:13:39
1003.24
- - -
21-11-2024 05:13:33
1003.25
- - -
21-11-2024 05:13:27
1003.24
- - -
21-11-2024 05:13:22
1003.24
- - -
21-11-2024 05:13:16
1003.24
- - -
21-11-2024 05:13:10
1003.23
- - -
21-11-2024 05:13:04
1003.24
- - -
21-11-2024 05:12:58
1003.25
- - -
21-11-2024 05:12:53
1003.23
- - -
21-11-2024 05:12:47
1003.24
- - -
21-11-2024 05:12:41
1003.25
- - -
21-11-2024 05:12:35
1003.25
- - -
21-11-2024 05:12:29
1003.25
- - -
21-11-2024 05:12:24
1003.25
- - -
21-11-2024 05:12:18
1003.25
- - -
21-11-2024 05:12:12
1003.24
- - -
21-11-2024 05:12:06
1003.25
- - -
21-11-2024 05:12:00
1003.26
- - -
21-11-2024 05:11:55
1003.27
- - -
21-11-2024 05:11:49
1003.27
- - -
21-11-2024 05:11:43
1003.29
- - -
21-11-2024 05:11:37
1003.27
- - -
21-11-2024 05:11:31
1003.28
- - -
21-11-2024 05:11:26
1003.28
- - -
21-11-2024 05:11:20
1003.30
- - -
21-11-2024 05:11:14
1003.29
- - -
21-11-2024 05:11:08
1003.30
- - -
21-11-2024 05:11:02
1003.29
- - -
21-11-2024 05:10:57
1003.30
- - -
21-11-2024 05:10:51
1003.31
- - -
21-11-2024 05:10:45
1003.31
- - -
21-11-2024 05:10:39
1003.31
- - -
21-11-2024 05:10:33
1003.31
- - -
21-11-2024 05:10:28
1003.31
- - -
21-11-2024 05:10:22
1003.31
- - -
21-11-2024 05:10:16
1003.31
- - -
21-11-2024 05:10:10
1003.31
- - -
21-11-2024 05:10:04
1003.31
- - -
21-11-2024 05:09:59
1003.32
- - -
21-11-2024 05:09:53
1003.31
- - -
21-11-2024 05:09:47
1003.31
- - -
21-11-2024 05:09:41
1003.31
- - -
21-11-2024 05:09:35
1003.31
- - -
21-11-2024 05:09:29
1003.31
- - -
21-11-2024 05:09:24
1003.30
- - -
21-11-2024 05:09:18
1003.29
- - -
21-11-2024 05:09:12
1003.28
- - -
21-11-2024 05:09:06
1003.29
- - -
21-11-2024 05:09:00
1003.28
- - -
21-11-2024 05:08:55
1003.28
- - -
21-11-2024 05:08:49
1003.27
- - -
21-11-2024 05:08:43
1003.26
- - -
21-11-2024 05:08:37
1003.26
- - -
21-11-2024 05:08:31
1003.26
- - -
21-11-2024 05:08:26
1003.26
- - -
21-11-2024 05:08:20
1003.26
- - -
21-11-2024 05:08:14
1003.25
- - -
21-11-2024 05:08:08
1003.26
- - -
21-11-2024 05:08:02
1003.25
- - -
21-11-2024 05:07:57
1003.24
- - -
21-11-2024 05:07:51
1003.25
- - -
21-11-2024 05:07:45
1003.24
- - -
21-11-2024 05:07:39
1003.23
- - -
21-11-2024 05:07:33
1003.23
- - -
21-11-2024 05:07:28
1003.21
- - -
21-11-2024 05:07:22
1003.20
- - -
21-11-2024 05:07:16
1003.20
- - -
21-11-2024 05:07:10
1003.20
- - -
21-11-2024 05:07:04
1003.20
- - -
21-11-2024 05:06:59
1003.20
- - -
21-11-2024 05:06:53
1003.20
- - -
21-11-2024 05:06:47
1003.19
- - -
21-11-2024 05:06:41
1003.18
- - -
21-11-2024 05:06:35
1003.19
- - -
21-11-2024 05:06:29
1003.19
- - -
21-11-2024 05:06:23
1003.19
- - -
21-11-2024 05:06:18
1003.19
- - -
21-11-2024 05:06:12
1003.18
- - -
21-11-2024 05:06:06
1003.18
- - -
21-11-2024 05:06:00
1003.17
- - -
21-11-2024 05:05:54
1003.18
- - -
21-11-2024 05:05:49
1003.17
- - -
21-11-2024 05:05:43
1003.17
- - -
21-11-2024 05:05:37
1003.18
- - -
21-11-2024 05:05:31
1003.18
- - -
21-11-2024 05:05:25
1003.18
- - -
21-11-2024 05:05:20
1003.19
- - -
21-11-2024 05:05:14
1003.18
- - -
21-11-2024 05:05:08
1003.18
- - -
21-11-2024 05:05:02
1003.17
- - -
21-11-2024 05:04:56
1003.18
- - -
21-11-2024 05:04:51
1003.18
- - -
21-11-2024 05:04:45
1003.19
- - -
21-11-2024 05:04:39
1003.18
- - -
21-11-2024 05:04:33
1003.17
- - -
21-11-2024 05:04:27
1003.18
- - -
21-11-2024 05:04:21
1003.17
- - -
21-11-2024 05:04:16
1003.17
- - -
21-11-2024 05:04:10
1003.17
- - -
21-11-2024 05:04:04
1003.17
- - -
21-11-2024 05:03:58
1003.17
- - -
21-11-2024 05:03:52
1003.16
- - -
21-11-2024 05:03:47
1003.15
- - -
21-11-2024 05:03:41
1003.15
- - -
21-11-2024 05:03:35
1003.15
- - -
21-11-2024 05:03:29
1003.16
- - -
21-11-2024 05:03:23
1003.16
- - -
21-11-2024 05:03:17
1003.15
- - -
21-11-2024 05:03:11
1003.15
- - -
21-11-2024 05:03:05
1003.15
- - -
21-11-2024 05:02:59
1003.15
- - -
21-11-2024 05:02:54
1003.14
- - -
21-11-2024 05:02:48
1003.14
- - -
21-11-2024 05:02:42
1003.13
- - -
21-11-2024 05:02:36
1003.14
- - -
21-11-2024 05:02:30
1003.14
- - -
21-11-2024 05:02:25
1003.14
- - -
21-11-2024 05:02:19
1003.13
- - -
21-11-2024 05:02:13
1003.13
- - -
21-11-2024 05:02:07
1003.13
- - -
21-11-2024 05:02:01
1003.14
- - -
21-11-2024 05:01:56
1003.13
- - -
21-11-2024 05:01:50
1003.14
- - -
21-11-2024 05:01:44
1003.13
- - -
21-11-2024 05:01:38
1003.14
- - -
21-11-2024 05:01:32
1003.14
- - -
21-11-2024 05:01:26
1003.13
- - -
21-11-2024 05:01:21
1003.13
- - -
21-11-2024 05:01:15
1003.14
- - -
21-11-2024 05:01:09
1003.13
- - -
21-11-2024 05:01:03
1003.12
- - -
21-11-2024 05:00:57
1003.12
- - -
21-11-2024 05:00:52
1003.12
- - -
21-11-2024 05:00:46
1003.12
- - -
21-11-2024 05:00:40
1003.12
- - -
21-11-2024 05:00:34
1003.13
- - -
21-11-2024 05:00:28
1003.12
- - -
21-11-2024 05:00:23
1003.12
- - -
21-11-2024 05:00:17
1003.11
- - -
21-11-2024 05:00:11
1003.11
- - -
21-11-2024 05:00:05
1003.10
- - -
21-11-2024 04:59:59
1003.10
- - -
21-11-2024 04:59:54
1003.10
- - -
21-11-2024 04:59:48
1003.08
- - -
21-11-2024 04:59:42
1003.08
- - -
21-11-2024 04:59:36
1003.08
- - -
21-11-2024 04:59:30
1003.07
- - -
21-11-2024 04:59:25
1003.07
- - -
21-11-2024 04:59:19
1003.06
- - -
21-11-2024 04:59:13
1003.06
- - -
21-11-2024 04:59:07
1003.06
- - -
21-11-2024 04:59:01
1003.07
- - -
21-11-2024 04:58:56
1003.05
- - -
21-11-2024 04:58:50
1003.05
- - -
21-11-2024 04:58:44
1003.04
- - -
21-11-2024 04:58:38
1003.03
- - -
21-11-2024 04:58:32
1003.03
- - -
21-11-2024 04:58:27
1003.03
- - -
21-11-2024 04:58:21
1003.03
- - -
21-11-2024 04:58:15
1003.02
- - -
21-11-2024 04:58:09
1003.01
- - -
21-11-2024 04:58:03
1003.01
- - -
21-11-2024 04:57:58
1003.00
Sale
21-11-2024 04:57:52
1002.98
- - -
21-11-2024 04:57:46
1002.98
- - -
21-11-2024 04:57:40
1002.98
- - -
21-11-2024 04:57:34
1002.98
- - -
21-11-2024 04:57:28
1002.97
- - -
21-11-2024 04:57:23
1002.97
- - -
21-11-2024 04:57:17
1002.96
- - -
21-11-2024 04:57:11
1002.96
- - -
21-11-2024 04:57:05
1002.96
- - -
21-11-2024 04:56:59
1002.94
- - -
21-11-2024 04:56:54
1002.93
- - -
21-11-2024 04:56:48
1002.93
- - -
21-11-2024 04:56:42
1002.93
- - -
21-11-2024 04:56:36
1002.93
- - -
21-11-2024 04:56:30
1002.94
- - -
21-11-2024 04:56:24
1002.93
- - -
21-11-2024 04:56:19
1002.92
- - -
21-11-2024 04:56:13
1002.93
- - -
21-11-2024 04:56:07
1002.92
- - -
21-11-2024 04:56:01
1002.92
- - -
21-11-2024 04:55:55
1002.93
- - -
21-11-2024 04:55:50
1002.93
- - -
21-11-2024 04:55:44
1002.93
- - -
21-11-2024 04:55:38
1002.92
- - -
21-11-2024 04:55:32
1002.93
- - -
21-11-2024 04:55:26
1002.93
- - -
21-11-2024 04:55:21
1002.93
- - -
21-11-2024 04:55:15
1002.92
- - -
21-11-2024 04:55:09
1002.92
- - -
21-11-2024 04:55:03
1002.92
- - -
21-11-2024 04:54:57
1002.92
- - -
21-11-2024 04:54:52
1002.90
- - -
21-11-2024 04:54:46
1002.90
- - -
21-11-2024 04:54:40
1002.91
- - -
21-11-2024 04:54:34
1002.92
- - -
21-11-2024 04:54:28
1002.92
- - -
21-11-2024 04:54:23
1002.92
- - -
21-11-2024 04:54:17
1002.91
- - -
21-11-2024 04:54:11
1002.92
- - -
21-11-2024 04:54:05
1002.92
- - -
21-11-2024 04:53:59
1002.92
- - -
21-11-2024 04:53:54
1002.91
- - -
21-11-2024 04:53:48
1002.91
- - -
21-11-2024 04:53:42
1002.91
- - -
21-11-2024 04:53:36
1002.91
- - -
21-11-2024 04:53:30
1002.91
- - -
21-11-2024 04:53:24
1002.91
- - -
21-11-2024 04:53:19
1002.91
- - -
21-11-2024 04:53:13
1002.91
- - -
21-11-2024 04:53:07
1002.90
- - -
21-11-2024 04:53:01
1002.90
- - -
21-11-2024 04:52:55
1002.89
- - -
21-11-2024 04:52:50
1002.89
- - -
21-11-2024 04:52:44
1002.90
- - -
21-11-2024 04:52:38
1002.90
- - -
21-11-2024 04:52:32
1002.90
- - -
21-11-2024 04:52:26
1002.90
- - -
21-11-2024 04:52:20
1002.90
- - -
21-11-2024 04:52:15
1002.91
- - -
21-11-2024 04:52:09
1002.91
- - -
21-11-2024 04:52:03
1002.90
- - -
21-11-2024 04:51:57
1002.90
- - -
21-11-2024 04:51:51
1002.90
- - -
21-11-2024 04:51:46
1002.89
- - -
21-11-2024 04:51:40
1002.90
- - -
21-11-2024 04:51:34
1002.90
- - -
21-11-2024 04:51:28
1002.90
- - -
21-11-2024 04:51:22
1002.90
- - -
21-11-2024 04:51:17
1002.91
- - -
21-11-2024 04:51:11
1002.92
- - -
21-11-2024 04:51:05
1002.91
- - -
21-11-2024 04:50:59
1002.90
- - -
21-11-2024 04:50:53
1002.90
- - -
21-11-2024 04:50:47
1002.90
- - -
21-11-2024 04:50:42
1002.91
- - -
21-11-2024 04:50:36
1002.92
- - -
21-11-2024 04:50:30
1002.92
- - -
21-11-2024 04:50:24
1002.92
- - -
21-11-2024 04:50:18
1002.91
- - -
21-11-2024 04:50:13
1002.91
- - -
21-11-2024 04:50:07
1002.92
- - -
21-11-2024 04:50:01
1002.91
- - -
21-11-2024 04:49:55
1002.90
- - -
21-11-2024 04:49:49
1002.90
- - -
21-11-2024 04:49:44
1002.90
- - -
21-11-2024 04:49:38
1002.90
- - -
21-11-2024 04:49:32
1002.90
- - -
21-11-2024 04:49:26
1002.89
- - -
21-11-2024 04:49:20
1002.90
- - -
21-11-2024 04:49:15
1002.90
- - -
21-11-2024 04:49:09
1002.89
- - -
21-11-2024 04:49:03
1002.89
- - -
21-11-2024 04:48:57
1002.87
- - -
21-11-2024 04:48:52
1002.88
- - -
21-11-2024 04:48:46
1002.88
- - -
21-11-2024 04:48:40
1002.88
- - -
21-11-2024 04:48:34
1002.87
- - -
21-11-2024 04:48:28
1002.87
- - -
21-11-2024 04:48:23
1002.88
- - -
21-11-2024 04:48:17
1002.88
- - -
21-11-2024 04:48:11
1002.88
- - -
21-11-2024 04:48:05
1002.87
- - -
21-11-2024 04:47:59
1002.87
- - -
21-11-2024 04:47:53
1002.86
- - -
21-11-2024 04:47:48
1002.86
- - -
21-11-2024 04:47:42
1002.87
- - -
21-11-2024 04:47:36
1002.87
- - -
21-11-2024 04:47:30
1002.86
- - -
21-11-2024 04:47:24
1002.86
- - -
21-11-2024 04:47:19
1002.85
- - -
21-11-2024 04:47:13
1002.84
- - -
21-11-2024 04:47:07
1002.84
- - -
21-11-2024 04:47:01
1002.85
- - -
21-11-2024 04:46:55
1002.84
- - -
21-11-2024 04:46:49
1002.84
- - -
21-11-2024 04:46:44
1002.84
- - -
21-11-2024 04:46:38
1002.83
- - -
21-11-2024 04:46:32
1002.83
- - -
21-11-2024 04:46:26
1002.83
- - -
21-11-2024 04:46:21
1002.84
- - -
21-11-2024 04:46:15
1002.84
- - -
21-11-2024 04:46:09
1002.84
- - -
21-11-2024 04:46:03
1002.85
- - -
21-11-2024 04:45:57
1002.85
- - -
21-11-2024 04:45:52
1002.85
- - -
21-11-2024 04:45:46
1002.84
- - -
21-11-2024 04:45:40
1002.84
- - -
21-11-2024 04:45:34
1002.84
- - -
21-11-2024 04:45:28
1002.84
- - -
21-11-2024 04:45:22
1002.84
- - -
21-11-2024 04:45:17
1002.84
- - -
21-11-2024 04:45:11
1002.84
- - -
21-11-2024 04:45:05
1002.84
- - -
21-11-2024 04:44:59
1002.84
- - -
21-11-2024 04:44:53
1002.83
- - -
21-11-2024 04:44:48
1002.83
- - -
21-11-2024 04:44:42
1002.83
- - -
21-11-2024 04:44:36
1002.84
- - -
21-11-2024 04:44:30
1002.84
- - -
21-11-2024 04:44:24
1002.84
- - -
21-11-2024 04:44:19
1002.84
- - -
21-11-2024 04:44:13
1002.84
- - -
21-11-2024 04:44:07
1002.84
- - -
21-11-2024 04:44:01
1002.83
- - -
21-11-2024 04:43:55
1002.83
- - -
21-11-2024 04:43:50
1002.83
- - -
21-11-2024 04:43:44
1002.83
- - -
21-11-2024 04:43:38
1002.84
- - -
21-11-2024 04:43:32
1002.83
- - -
21-11-2024 04:43:26
1002.83
- - -
21-11-2024 04:43:21
1002.83
- - -
21-11-2024 04:43:15
1002.83
- - -
21-11-2024 04:43:09
1002.82
- - -
21-11-2024 04:43:03
1002.82
- - -
21-11-2024 04:42:57
1002.82
- - -
21-11-2024 04:42:52
1002.82
- - -
21-11-2024 04:42:46
1002.82
- - -
21-11-2024 04:42:40
1002.80
- - -
21-11-2024 04:42:34
1002.81
- - -
21-11-2024 04:42:28
1002.80
- - -
21-11-2024 04:42:23
1002.80
- - -
21-11-2024 04:42:17
1002.80
- - -
21-11-2024 04:42:11
1002.80
- - -
21-11-2024 04:42:05
1002.80
- - -
21-11-2024 04:41:59
1002.79
- - -
21-11-2024 04:41:54
1002.79
- - -
21-11-2024 04:41:48
1002.79
- - -
21-11-2024 04:41:42
1002.78
- - -
21-11-2024 04:41:36
1002.77
- - -
21-11-2024 04:41:30
1002.77
- - -
21-11-2024 04:41:25
1002.77
- - -
21-11-2024 04:41:19
1002.76
- - -
21-11-2024 04:41:13
1002.76
- - -
21-11-2024 04:41:07
1002.76
- - -
21-11-2024 04:41:01
1002.76
- - -
21-11-2024 04:40:56
1002.76
- - -
21-11-2024 04:40:50
1002.75
- - -
21-11-2024 04:40:44
1002.74
- - -
21-11-2024 04:40:38
1002.74
- - -
21-11-2024 04:40:32
1002.74
- - -
21-11-2024 04:40:27
1002.74
- - -
21-11-2024 04:40:21
1002.74
- - -
21-11-2024 04:40:15
1002.74
- - -
21-11-2024 04:40:09
1002.74
- - -
21-11-2024 04:40:03
1002.74
- - -
21-11-2024 04:39:58
1002.74
- - -
21-11-2024 04:39:52
1002.74
- - -
21-11-2024 04:39:46
1002.74
- - -
21-11-2024 04:39:40
1002.73
- - -
21-11-2024 04:39:34
1002.72
- - -
21-11-2024 04:39:28
1002.72
- - -
21-11-2024 04:39:22
1002.74
- - -
21-11-2024 04:39:17
1002.74
- - -
21-11-2024 04:39:11
1002.74
- - -
21-11-2024 04:39:05
1002.74
- - -
21-11-2024 04:38:59
1002.75
- - -
21-11-2024 04:38:53
1002.75
- - -
21-11-2024 04:38:47
1002.74
- - -
21-11-2024 04:38:42
1002.75
- - -
21-11-2024 04:38:36
1002.74
- - -
21-11-2024 04:38:30
1002.75
- - -
21-11-2024 04:38:24
1002.75
- - -
21-11-2024 04:38:18
1002.75
- - -
21-11-2024 04:38:12
1002.76
- - -
21-11-2024 04:38:07
1002.76
- - -
21-11-2024 04:38:01
1002.77
- - -
21-11-2024 04:37:55
1002.78
- - -
21-11-2024 04:37:49
1002.79
- - -
21-11-2024 04:37:43
1002.80
- - -
21-11-2024 04:37:37
1002.81
- - -
21-11-2024 04:37:31
1002.82
- - -
21-11-2024 04:37:26
1002.81
- - -
21-11-2024 04:37:20
1002.82
- - -
21-11-2024 04:37:14
1002.82
- - -
21-11-2024 04:37:08
1002.82
- - -
21-11-2024 04:37:02
1002.83
- - -
21-11-2024 04:36:56
1002.83
- - -
21-11-2024 04:36:50
1002.83
- - -
21-11-2024 04:36:45
1002.83
- - -
21-11-2024 04:36:39
1002.84
- - -
21-11-2024 04:36:33
1002.84
- - -
21-11-2024 04:36:27
1002.84
- - -
21-11-2024 04:36:21
1002.83
- - -
21-11-2024 04:36:15
1002.83
- - -
21-11-2024 04:36:09
1002.82
- - -
21-11-2024 04:36:03
1002.82
- - -
21-11-2024 04:35:57
1002.82
- - -
21-11-2024 04:35:51
1002.82
- - -
21-11-2024 04:35:46
1002.81
- - -
21-11-2024 04:35:40
1002.81
- - -
21-11-2024 04:35:34
1002.81
- - -
21-11-2024 04:35:28
1002.81
- - -
21-11-2024 04:35:22
1002.81
- - -
21-11-2024 04:35:16
1002.80
- - -
21-11-2024 04:35:10
1002.81
- - -
21-11-2024 04:35:05
1002.81
- - -
21-11-2024 04:34:59
1002.81
- - -
21-11-2024 04:34:53
1002.81
- - -
21-11-2024 04:34:47
1002.81
- - -
21-11-2024 04:34:41
1002.81
- - -
21-11-2024 04:34:35
1002.81
- - -
21-11-2024 04:34:29
1002.80
- - -
21-11-2024 04:34:23
1002.80
- - -
21-11-2024 04:34:17
1002.80
- - -
21-11-2024 04:34:11
1002.79
- - -
21-11-2024 04:34:05
1002.79
- - -
21-11-2024 04:33:59
1002.79
- - -
21-11-2024 04:33:53
1002.78
- - -
21-11-2024 04:33:47
1002.78
- - -
21-11-2024 04:33:42
1002.78
- - -
21-11-2024 04:33:36
1002.79
- - -
21-11-2024 04:33:30
1002.78
- - -
21-11-2024 04:33:24
1002.78
- - -
21-11-2024 04:33:18
1002.78
- - -
21-11-2024 04:33:12
1002.77
- - -
21-11-2024 04:33:06
1002.77
- - -
21-11-2024 04:33:00
1002.75
- - -
21-11-2024 04:32:55
1002.75
- - -
21-11-2024 04:32:49
1002.75
- - -
21-11-2024 04:32:43
1002.75
- - -
21-11-2024 04:32:37
1002.74
- - -
21-11-2024 04:32:31
1002.75
- - -
21-11-2024 04:32:25
1002.75
- - -
21-11-2024 04:32:19
1002.75
- - -
21-11-2024 04:32:13
1002.74
- - -
21-11-2024 04:32:07
1002.75
- - -
21-11-2024 04:32:01
1002.74
- - -
21-11-2024 04:31:55
1002.75
- - -
21-11-2024 04:31:49
1002.75
- - -
21-11-2024 04:31:43
1002.76
- - -
21-11-2024 04:31:37
1002.75
- - -
21-11-2024 04:31:31
1002.75
- - -
21-11-2024 04:31:26
1002.76
- - -
21-11-2024 04:31:20
1002.76
- - -
21-11-2024 04:31:14
1002.76
- - -
21-11-2024 04:31:08
1002.76
- - -
21-11-2024 04:31:02
1002.77
- - -
21-11-2024 04:30:56
1002.76
- - -
21-11-2024 04:30:51
1002.76
- - -
21-11-2024 04:30:45
1002.76
- - -
21-11-2024 04:30:39
1002.76
- - -
21-11-2024 04:30:33
1002.76
- - -
21-11-2024 04:30:27
1002.77
- - -
21-11-2024 04:30:21
1002.76
- - -
21-11-2024 04:30:15
1002.76
- - -
21-11-2024 04:30:09
1002.75
- - -
21-11-2024 04:30:03
1002.75
- - -
21-11-2024 04:29:57
1002.76
- - -
21-11-2024 04:29:52
1002.76
- - -
21-11-2024 04:29:46
1002.76
- - -
21-11-2024 04:29:40
1002.75
- - -
21-11-2024 04:29:34
1002.75
- - -
21-11-2024 04:29:28
1002.75
- - -
21-11-2024 04:29:22
1002.74
- - -
21-11-2024 04:29:16
1002.74
- - -
21-11-2024 04:29:10
1002.74
- - -
21-11-2024 04:29:05
1002.74
- - -
21-11-2024 04:28:59
1002.74
- - -
21-11-2024 04:28:53
1002.73
- - -
21-11-2024 04:28:47
1002.74
- - -
21-11-2024 04:28:41
1002.73
- - -
21-11-2024 04:28:36
1002.74
- - -
21-11-2024 04:28:30
1002.74
- - -
21-11-2024 04:28:24
1002.74
- - -
21-11-2024 04:28:18
1002.73
- - -
21-11-2024 04:28:12
1002.73
- - -
21-11-2024 04:28:06
1002.73
- - -
21-11-2024 04:28:01
1002.72
- - -
21-11-2024 04:27:55
1002.71
- - -
21-11-2024 04:27:49
1002.71
- - -
21-11-2024 04:27:43
1002.71
- - -
21-11-2024 04:27:37
1002.71
- - -
21-11-2024 04:27:31
1002.71
- - -
21-11-2024 04:27:25
1002.70
- - -
21-11-2024 04:27:19
1002.70
- - -
21-11-2024 04:27:14
1002.71
- - -
21-11-2024 04:27:08
1002.69
- - -
21-11-2024 04:27:02
1002.70
- - -
21-11-2024 04:26:56
1002.71
- - -
21-11-2024 04:26:50
1002.70
- - -
21-11-2024 04:26:44
1002.70
- - -
21-11-2024 04:26:38
1002.70
- - -
21-11-2024 04:26:32
1002.71
- - -
21-11-2024 04:26:27
1002.71
- - -
21-11-2024 04:26:21
1002.72
- - -
21-11-2024 04:26:15
1002.71
- - -
21-11-2024 04:26:09
1002.71
- - -
21-11-2024 04:26:03
1002.70
- - -
21-11-2024 04:25:57
1002.69
- - -
21-11-2024 04:25:51
1002.69
- - -
21-11-2024 04:25:45
1002.68
- - -
21-11-2024 04:25:39
1002.69
- - -
21-11-2024 04:25:34
1002.69
- - -
21-11-2024 04:25:28
1002.69
- - -
21-11-2024 04:25:22
1002.69
- - -
21-11-2024 04:25:16
1002.68
- - -
21-11-2024 04:25:10
1002.68
- - -
21-11-2024 04:25:04
1002.68
- - -
21-11-2024 04:24:58
1002.68
- - -
21-11-2024 04:24:52
1002.67
- - -
21-11-2024 04:24:47
1002.67
- - -
21-11-2024 04:24:41
1002.67
- - -
21-11-2024 04:24:35
1002.66
- - -
21-11-2024 04:24:29
1002.66
- - -
21-11-2024 04:24:23
1002.65
- - -
21-11-2024 04:24:17
1002.64
- - -
21-11-2024 04:24:12
1002.64
- - -
21-11-2024 04:24:06
1002.64
- - -
21-11-2024 04:24:00
1002.64
- - -
21-11-2024 04:23:54
1002.64
- - -
21-11-2024 04:23:48
1002.63
- - -
21-11-2024 04:23:43
1002.63
- - -
21-11-2024 04:23:37
1002.64
- - -
21-11-2024 04:23:31
1002.64
- - -
21-11-2024 04:23:25
1002.64
- - -
21-11-2024 04:23:19
1002.63
- - -
21-11-2024 04:23:14
1002.62
- - -
21-11-2024 04:23:08
1002.62
- - -
21-11-2024 04:23:02
1002.63
- - -
21-11-2024 04:22:56
1002.64
- - -
21-11-2024 04:22:50
1002.64
- - -
21-11-2024 04:22:44
1002.65
- - -
21-11-2024 04:22:39
1002.65
- - -
21-11-2024 04:22:33
1002.65
- - -
21-11-2024 04:22:27
1002.66
- - -
21-11-2024 04:22:21
1002.68
- - -
21-11-2024 04:22:15
1002.68
- - -
21-11-2024 04:22:10
1002.67
- - -
21-11-2024 04:22:04
1002.68
- - -
21-11-2024 04:21:58
1002.69
- - -
21-11-2024 04:21:52
1002.69
- - -
21-11-2024 04:21:46
1002.69
- - -
21-11-2024 04:21:41
1002.68
- - -
21-11-2024 04:21:35
1002.68
- - -
21-11-2024 04:21:29
1002.68
- - -
21-11-2024 04:21:23
1002.67
- - -
21-11-2024 04:21:17
1002.68
- - -
21-11-2024 04:21:12
1002.67
- - -
21-11-2024 04:21:06
1002.67
- - -
21-11-2024 04:21:00
1002.66
- - -
21-11-2024 04:20:54
1002.65
- - -
21-11-2024 04:20:48
1002.66
- - -
21-11-2024 04:20:43
1002.65
- - -
21-11-2024 04:20:37
1002.65
- - -
21-11-2024 04:20:31
1002.65
- - -
21-11-2024 04:20:25
1002.64
- - -
21-11-2024 04:20:19
1002.64
- - -
21-11-2024 04:20:14
1002.64
- - -
21-11-2024 04:20:08
1002.63
- - -
21-11-2024 04:20:02
1002.62
- - -
21-11-2024 04:19:56
1002.62
- - -
21-11-2024 04:19:50
1002.63
- - -
21-11-2024 04:19:44
1002.62
- - -
21-11-2024 04:19:38
1002.62
- - -
21-11-2024 04:19:33
1002.61
- - -
21-11-2024 04:19:27
1002.60
- - -
21-11-2024 04:19:21
1002.60
- - -
21-11-2024 04:19:15
1002.60
- - -
21-11-2024 04:19:10
1002.60
- - -
21-11-2024 04:19:04
1002.59
- - -
21-11-2024 04:18:58
1002.59
- - -
21-11-2024 04:18:52
1002.60
- - -
21-11-2024 04:18:46
1002.59
- - -
21-11-2024 04:18:41
1002.59
- - -
21-11-2024 04:18:35
1002.58
- - -
21-11-2024 04:18:29
1002.58
- - -
21-11-2024 04:18:23
1002.59
- - -
21-11-2024 04:18:17
1002.60
- - -
21-11-2024 04:18:12
1002.59
- - -
21-11-2024 04:18:06
1002.60
- - -
21-11-2024 04:18:00
1002.60
- - -
21-11-2024 04:17:54
1002.59
- - -
21-11-2024 04:17:48
1002.59
- - -
21-11-2024 04:17:43
1002.60
- - -
21-11-2024 04:17:37
1002.60
- - -
21-11-2024 04:17:31
1002.61
- - -
21-11-2024 04:17:25
1002.62
- - -
21-11-2024 04:17:19
1002.62
- - -
21-11-2024 04:17:13
1002.62
- - -
21-11-2024 04:17:08
1002.62
- - -
21-11-2024 04:17:02
1002.62
- - -
21-11-2024 04:16:56
1002.61
- - -
21-11-2024 04:16:50
1002.61
- - -
21-11-2024 04:16:44
1002.61
- - -
21-11-2024 04:16:39
1002.61
- - -
21-11-2024 04:16:33
1002.62
- - -
21-11-2024 04:16:27
1002.62
- - -
21-11-2024 04:16:21
1002.61
- - -
21-11-2024 04:16:15
1002.61
- - -
21-11-2024 04:16:10
1002.61
- - -
21-11-2024 04:16:04
1002.61
- - -
21-11-2024 04:15:58
1002.61
- - -
21-11-2024 04:15:52
1002.61
- - -
21-11-2024 04:15:46
1002.61
- - -
21-11-2024 04:15:40
1002.62
- - -
21-11-2024 04:15:34
1002.61
- - -
21-11-2024 04:15:29
1002.60
- - -
21-11-2024 04:15:23
1002.60
- - -
21-11-2024 04:15:17
1002.60
- - -
21-11-2024 04:15:11
1002.61
- - -
21-11-2024 04:15:05
1002.59
- - -
21-11-2024 04:15:00
1002.59
- - -
21-11-2024 04:14:54
1002.58
- - -
21-11-2024 04:14:48
1002.58
- - -
21-11-2024 04:14:42
1002.59
- - -
21-11-2024 04:14:36
1002.59
- - -
21-11-2024 04:14:31
1002.59
- - -
21-11-2024 04:14:25
1002.60
- - -
21-11-2024 04:14:19
1002.60
- - -
21-11-2024 04:14:13
1002.59
- - -
21-11-2024 04:14:07
1002.59
- - -
21-11-2024 04:14:01
1002.58
- - -
21-11-2024 04:13:56
1002.58
- - -
21-11-2024 04:13:50
1002.57
- - -
21-11-2024 04:13:44
1002.56
- - -
21-11-2024 04:13:38
1002.56
- - -
21-11-2024 04:13:32
1002.55
- - -
21-11-2024 04:13:27
1002.55
- - -
21-11-2024 04:13:21
1002.55
- - -
21-11-2024 04:13:15
1002.55
- - -
21-11-2024 04:13:09
1002.56
- - -
21-11-2024 04:13:03
1002.56
- - -
21-11-2024 04:12:57
1002.56
- - -
21-11-2024 04:12:52
1002.56
- - -
21-11-2024 04:12:46
1002.55
- - -
21-11-2024 04:12:40
1002.55
- - -
21-11-2024 04:12:34
1002.55
- - -
21-11-2024 04:12:28
1002.55
- - -
21-11-2024 04:12:23
1002.54
- - -
21-11-2024 04:12:17
1002.54
- - -
21-11-2024 04:12:11
1002.53
- - -
21-11-2024 04:12:05
1002.53
- - -
21-11-2024 04:11:59
1002.53
- - -
21-11-2024 04:11:54
1002.51
- - -
21-11-2024 04:11:48
1002.51
- - -
21-11-2024 04:11:42
1002.50
- - -
21-11-2024 04:11:36
1002.50
- - -
21-11-2024 04:11:30
1002.48
- - -
21-11-2024 04:11:25
1002.49
- - -
21-11-2024 04:11:19
1002.46
- - -
21-11-2024 04:11:13
1002.48
- - -
21-11-2024 04:11:07
1002.48
- - -
21-11-2024 04:11:01
1002.48
- - -
21-11-2024 04:10:55
1002.48
- - -
21-11-2024 04:10:50
1002.47
- - -
21-11-2024 04:10:44
1002.47
- - -
21-11-2024 04:10:38
1002.48
- - -
21-11-2024 04:10:32
1002.48
- - -
21-11-2024 04:10:26
1002.47
- - -
21-11-2024 04:10:21
1002.47
- - -
21-11-2024 04:10:15
1002.47
- - -
21-11-2024 04:10:09
1002.48
- - -
21-11-2024 04:10:03
1002.48
- - -
21-11-2024 04:09:57
1002.47
- - -
21-11-2024 04:09:52
1002.47
- - -
21-11-2024 04:09:46
1002.47
- - -
21-11-2024 04:09:40
1002.47
- - -
21-11-2024 04:09:34
1002.47
- - -
21-11-2024 04:09:28
1002.47
- - -
21-11-2024 04:09:23
1002.48
- - -
21-11-2024 04:09:17
1002.48
- - -
21-11-2024 04:09:11
1002.47
- - -
21-11-2024 04:09:05
1002.47
- - -
21-11-2024 04:08:59
1002.47
- - -
21-11-2024 04:08:53
1002.48
- - -
21-11-2024 04:08:48
1002.48
- - -
21-11-2024 04:08:42
1002.48
- - -
21-11-2024 04:08:36
1002.48
- - -
21-11-2024 04:08:30
1002.48
- - -
21-11-2024 04:08:24
1002.48
- - -
21-11-2024 04:08:19
1002.48
- - -
21-11-2024 04:08:13
1002.48
- - -
21-11-2024 04:08:07
1002.49
- - -
21-11-2024 04:08:01
1002.48
- - -
21-11-2024 04:07:55
1002.49
- - -
21-11-2024 04:07:50
1002.50
- - -
21-11-2024 04:07:44
1002.51
- - -
21-11-2024 04:07:38
1002.50
- - -
21-11-2024 04:07:32
1002.50
- - -
21-11-2024 04:07:26
1002.49
- - -
21-11-2024 04:07:21
1002.48
- - -
21-11-2024 04:07:15
1002.50
- - -
21-11-2024 04:07:09
1002.50
- - -
21-11-2024 04:07:03
1002.49
- - -
21-11-2024 04:06:57
1002.49
- - -
21-11-2024 04:06:52
1002.49
- - -
21-11-2024 04:06:46
1002.50
- - -
21-11-2024 04:06:40
1002.49
- - -
21-11-2024 04:06:34
1002.50
- - -
21-11-2024 04:06:28
1002.49
- - -
21-11-2024 04:06:23
1002.48
- - -
21-11-2024 04:06:17
1002.49
- - -
21-11-2024 04:06:11
1002.48
- - -
21-11-2024 04:06:05
1002.50
- - -
21-11-2024 04:05:59
1002.50
- - -
21-11-2024 04:05:54
1002.49
- - -
21-11-2024 04:05:48
1002.49
- - -
21-11-2024 04:05:42
1002.51
- - -
21-11-2024 04:05:36
1002.51
- - -
21-11-2024 04:05:30
1002.50
- - -
21-11-2024 04:05:25
1002.50
- - -
21-11-2024 04:05:19
1002.49
- - -
21-11-2024 04:05:13
1002.50
- - -
21-11-2024 04:05:07
1002.50
- - -
21-11-2024 04:05:01
1002.50
- - -
21-11-2024 04:04:56
1002.51
- - -
21-11-2024 04:04:50
1002.51
- - -
21-11-2024 04:04:44
1002.52
- - -
21-11-2024 04:04:38
1002.52
- - -
21-11-2024 04:04:32
1002.52
- - -
21-11-2024 04:04:26
1002.52
- - -
21-11-2024 04:04:20
1002.51
- - -
21-11-2024 04:04:15
1002.52
- - -
21-11-2024 04:04:09
1002.52
- - -
21-11-2024 04:04:03
1002.52
- - -
21-11-2024 04:03:57
1002.53
- - -
21-11-2024 04:03:51
1002.52
- - -
21-11-2024 04:03:46
1002.51
- - -
21-11-2024 04:03:40
1002.50
- - -
21-11-2024 04:03:34
1002.50
- - -
21-11-2024 04:03:28
1002.50
- - -
21-11-2024 04:03:22
1002.51
- - -
21-11-2024 04:03:16
1002.51
- - -
21-11-2024 04:03:11
1002.51
- - -
21-11-2024 04:03:05
1002.51
- - -
21-11-2024 04:02:59
1002.51
- - -
21-11-2024 04:02:53
1002.52
- - -
21-11-2024 04:02:47
1002.51
- - -
21-11-2024 04:02:42
1002.51
- - -
21-11-2024 04:02:36
1002.52
- - -
21-11-2024 04:02:30
1002.52
- - -
21-11-2024 04:02:24
1002.51
- - -
21-11-2024 04:02:18
1002.51
- - -
21-11-2024 04:02:13
1002.50
- - -
21-11-2024 04:02:07
1002.51
- - -
21-11-2024 04:02:01
1002.51
- - -
21-11-2024 04:01:55
1002.50
- - -
21-11-2024 04:01:49
1002.50
- - -
21-11-2024 04:01:44
1002.51
- - -
21-11-2024 04:01:38
1002.51
- - -
21-11-2024 04:01:32
1002.51
- - -
21-11-2024 04:01:26
1002.51
- - -
21-11-2024 04:01:20
1002.51
- - -
21-11-2024 04:01:14
1002.50
- - -
21-11-2024 04:01:09
1002.50
- - -
21-11-2024 04:01:03
1002.50
- - -
21-11-2024 04:00:57
1002.50
- - -
21-11-2024 04:00:51
1002.49
- - -
21-11-2024 04:00:45
1002.49
- - -
21-11-2024 04:00:40
1002.48
- - -
21-11-2024 04:00:34
1002.48
- - -
21-11-2024 04:00:28
1002.48
- - -
21-11-2024 04:00:22
1002.47
- - -
21-11-2024 04:00:16
1002.47
- - -
21-11-2024 04:00:11
1002.47
- - -
21-11-2024 04:00:05
1002.46
- - -
21-11-2024 03:59:59
1002.45
- - -
21-11-2024 03:59:53
1002.45
- - -
21-11-2024 03:59:47
1002.45
- - -
21-11-2024 03:59:42
1002.45
- - -
21-11-2024 03:59:36
1002.45
- - -
21-11-2024 03:59:30
1002.46
- - -
21-11-2024 03:59:24
1002.46
- - -
21-11-2024 03:59:18
1002.46
- - -
21-11-2024 03:59:13
1002.45
- - -
21-11-2024 03:59:07
1002.46
- - -
21-11-2024 03:59:01
1002.44
- - -
21-11-2024 03:58:55
1002.44
- - -
21-11-2024 03:58:49
1002.44
- - -
21-11-2024 03:58:43
1002.44
- - -
21-11-2024 03:58:38
1002.44
- - -
21-11-2024 03:58:32
1002.44
- - -
21-11-2024 03:58:26
1002.44
- - -
21-11-2024 03:58:20
1002.44
- - -
21-11-2024 03:58:14
1002.42
- - -
21-11-2024 03:58:09
1002.41
- - -
21-11-2024 03:58:03
1002.41
- - -
21-11-2024 03:57:57
1002.42
- - -
21-11-2024 03:57:51
1002.42
- - -
21-11-2024 03:57:45
1002.41
- - -
21-11-2024 03:57:40
1002.42
- - -
21-11-2024 03:57:34
1002.41
- - -
21-11-2024 03:57:28
1002.42
- - -
21-11-2024 03:57:22
1002.42
- - -
21-11-2024 03:57:16
1002.42
- - -
21-11-2024 03:57:11
1002.42
- - -
21-11-2024 03:57:05
1002.42
- - -
21-11-2024 03:56:59
1002.41
- - -
21-11-2024 03:56:53
1002.41
- - -
21-11-2024 03:56:47
1002.41
- - -
21-11-2024 03:56:41
1002.41
- - -
21-11-2024 03:56:36
1002.42
- - -
21-11-2024 03:56:30
1002.42
- - -
21-11-2024 03:56:24
1002.42
- - -
21-11-2024 03:56:18
1002.41
- - -
21-11-2024 03:56:12
1002.42
- - -
21-11-2024 03:56:07
1002.42
- - -
21-11-2024 03:56:01
1002.42
- - -
21-11-2024 03:55:55
1002.42
- - -
21-11-2024 03:55:49
1002.42
- - -
21-11-2024 03:55:43
1002.42
- - -
21-11-2024 03:55:38
1002.43
- - -
21-11-2024 03:55:32
1002.42
- - -
21-11-2024 03:55:26
1002.42
- - -
21-11-2024 03:55:20
1002.42
- - -
21-11-2024 03:55:14
1002.41
- - -
21-11-2024 03:55:09
1002.41
- - -
21-11-2024 03:55:03
1002.42
- - -
21-11-2024 03:54:57
1002.43
- - -
21-11-2024 03:54:51
1002.44
- - -
21-11-2024 03:54:45
1002.45
- - -
21-11-2024 03:54:40
1002.44
- - -
21-11-2024 03:54:34
1002.45
- - -
21-11-2024 03:54:28
1002.44
- - -
21-11-2024 03:54:22
1002.46
- - -
21-11-2024 03:54:16
1002.46
- - -
21-11-2024 03:54:11
1002.47
- - -
21-11-2024 03:54:05
1002.46
- - -
21-11-2024 03:53:59
1002.45
- - -
21-11-2024 03:53:53
1002.45
- - -
21-11-2024 03:53:47
1002.45
- - -
21-11-2024 03:53:41
1002.45
- - -
21-11-2024 03:53:36
1002.45
- - -
21-11-2024 03:53:30
1002.44
- - -
21-11-2024 03:53:24
1002.44
- - -
21-11-2024 03:53:18
1002.44
- - -
21-11-2024 03:53:12
1002.44
- - -
21-11-2024 03:53:07
1002.45
- - -
21-11-2024 03:53:01
1002.45
- - -
21-11-2024 03:52:55
1002.45
- - -
21-11-2024 03:52:49
1002.44
- - -
21-11-2024 03:52:43
1002.44
- - -
21-11-2024 03:52:37
1002.44
- - -
21-11-2024 03:52:32
1002.44
- - -
21-11-2024 03:52:26
1002.44
- - -
21-11-2024 03:52:20
1002.44
- - -
21-11-2024 03:52:14
1002.44
- - -
21-11-2024 03:52:08
1002.44
- - -
21-11-2024 03:52:02
1002.45
- - -
21-11-2024 03:51:57
1002.45
- - -
21-11-2024 03:51:51
1002.45
- - -
21-11-2024 03:51:45
1002.44
- - -
21-11-2024 03:51:39
1002.43
- - -
21-11-2024 03:51:33
1002.43
- - -
21-11-2024 03:51:27
1002.43
- - -
21-11-2024 03:51:22
1002.43
- - -
21-11-2024 03:51:16
1002.42
- - -
21-11-2024 03:51:10
1002.41
- - -
21-11-2024 03:51:04
1002.42
- - -
21-11-2024 03:50:58
1002.41
- - -
21-11-2024 03:50:53
1002.40
- - -
21-11-2024 03:50:47
1002.40
- - -
21-11-2024 03:50:41
1002.39
- - -
21-11-2024 03:50:35
1002.38
- - -
21-11-2024 03:50:29
1002.38
- - -
21-11-2024 03:50:23
1002.39
- - -
21-11-2024 03:50:18
1002.39
- - -
21-11-2024 03:50:12
1002.39
- - -
21-11-2024 03:50:06
1002.40
- - -
21-11-2024 03:50:00
1002.40
- - -
21-11-2024 03:49:54
1002.39
- - -
21-11-2024 03:49:49
1002.38
- - -
21-11-2024 03:49:43
1002.38
- - -
21-11-2024 03:49:37
1002.39
- - -
21-11-2024 03:49:31
1002.38
- - -
21-11-2024 03:49:25
1002.37
- - -
21-11-2024 03:49:19
1002.38
- - -
21-11-2024 03:49:14
1002.37
- - -
21-11-2024 03:49:08
1002.38
- - -
21-11-2024 03:49:02
1002.37
- - -
21-11-2024 03:48:56
1002.37
- - -
21-11-2024 03:48:50
1002.36
- - -
21-11-2024 03:48:44
1002.34
- - -
21-11-2024 03:48:39
1002.35
- - -
21-11-2024 03:48:33
1002.35
- - -
21-11-2024 03:48:27
1002.37
- - -
21-11-2024 03:48:21
1002.36
- - -
21-11-2024 03:48:15
1002.36
- - -
21-11-2024 03:48:10
1002.36
- - -
21-11-2024 03:48:04
1002.36
- - -
21-11-2024 03:47:58
1002.36
- - -
21-11-2024 03:47:52
1002.35
- - -
21-11-2024 03:47:46
1002.37
- - -
21-11-2024 03:47:41
1002.37
- - -
21-11-2024 03:47:35
1002.37
- - -
21-11-2024 03:47:29
1002.36
- - -
21-11-2024 03:47:23
1002.36
- - -
21-11-2024 03:47:17
1002.37
- - -
21-11-2024 03:47:11
1002.37
- - -
21-11-2024 03:47:06
1002.38
- - -
21-11-2024 03:47:00
1002.38
- - -
21-11-2024 03:46:54
1002.37
- - -
21-11-2024 03:46:48
1002.37
- - -
21-11-2024 03:46:42
1002.36
- - -
21-11-2024 03:46:37
1002.37
- - -
21-11-2024 03:46:31
1002.37
- - -
21-11-2024 03:46:25
1002.36
- - -
21-11-2024 03:46:19
1002.36
- - -
21-11-2024 03:46:13
1002.35
- - -
21-11-2024 03:46:08
1002.34
- - -
21-11-2024 03:46:02
1002.35
- - -
21-11-2024 03:45:56
1002.35
- - -
21-11-2024 03:45:50
1002.35
- - -
21-11-2024 03:45:44
1002.35
- - -
21-11-2024 03:45:39
1002.35
- - -
21-11-2024 03:45:33
1002.35
- - -
21-11-2024 03:45:27
1002.34
- - -
21-11-2024 03:45:21
1002.34
- - -
21-11-2024 03:45:16
1002.35
- - -
21-11-2024 03:45:10
1002.34
- - -
21-11-2024 03:45:04
1002.34
- - -
21-11-2024 03:44:58
1002.32
- - -
21-11-2024 03:44:52
1002.31
- - -
21-11-2024 03:44:46
1002.31
- - -
21-11-2024 03:44:41
1002.31
- - -
21-11-2024 03:44:35
1002.31
- - -
21-11-2024 03:44:29
1002.32
- - -
21-11-2024 03:44:23
1002.31
- - -
21-11-2024 03:44:17
1002.31
- - -
21-11-2024 03:44:12
1002.31
- - -
21-11-2024 03:44:06
1002.31
- - -
21-11-2024 03:44:00
1002.32
- - -
21-11-2024 03:43:54
1002.31
- - -
21-11-2024 03:43:48
1002.31
- - -
21-11-2024 03:43:43
1002.30
- - -
21-11-2024 03:43:37
1002.30
- - -
21-11-2024 03:43:31
1002.30
- - -
21-11-2024 03:43:25
1002.31
- - -
21-11-2024 03:43:19
1002.31
- - -
21-11-2024 03:43:14
1002.32
- - -
21-11-2024 03:43:08
1002.31
- - -
21-11-2024 03:43:02
1002.31
- - -
21-11-2024 03:42:56
1002.31
- - -
21-11-2024 03:42:50
1002.31
- - -
21-11-2024 03:42:44
1002.31
- - -
21-11-2024 03:42:39
1002.31
- - -
21-11-2024 03:42:33
1002.30
- - -
21-11-2024 03:42:27
1002.31
- - -
21-11-2024 03:42:21
1002.30
- - -
21-11-2024 03:42:15
1002.30
- - -
21-11-2024 03:42:10
1002.29
- - -
21-11-2024 03:42:04
1002.30
- - -
21-11-2024 03:41:58
1002.30
- - -
21-11-2024 03:41:52
1002.31
- - -
21-11-2024 03:41:46
1002.31
- - -
21-11-2024 03:41:41
1002.31
- - -
21-11-2024 03:41:35
1002.32
- - -
21-11-2024 03:41:29
1002.32
- - -
21-11-2024 03:41:23
1002.31
- - -
21-11-2024 03:41:17
1002.31
- - -
21-11-2024 03:41:12
1002.31
- - -
21-11-2024 03:41:06
1002.31
- - -
21-11-2024 03:41:00
1002.30
- - -
21-11-2024 03:40:54
1002.30
- - -
21-11-2024 03:40:48
1002.30
- - -
21-11-2024 03:40:43
1002.30
- - -
21-11-2024 03:40:37
1002.30
- - -
21-11-2024 03:40:31
1002.29
- - -
21-11-2024 03:40:25
1002.30
- - -
21-11-2024 03:40:19
1002.28
- - -
21-11-2024 03:40:13
1002.28
- - -
21-11-2024 03:40:08
1002.29
- - -
21-11-2024 03:40:02
1002.29
- - -
21-11-2024 03:39:56
1002.28
- - -
21-11-2024 03:39:50
1002.30
- - -
21-11-2024 03:39:44
1002.29
- - -
21-11-2024 03:39:38
1002.29
- - -
21-11-2024 03:39:33
1002.30
- - -
21-11-2024 03:39:27
1002.30
- - -
21-11-2024 03:39:21
1002.29
- - -
21-11-2024 03:39:15
1002.30
- - -
21-11-2024 03:39:09
1002.31
- - -
21-11-2024 03:39:04
1002.32
- - -
21-11-2024 03:38:58
1002.32
- - -
21-11-2024 03:38:52
1002.32
- - -
21-11-2024 03:38:46
1002.33
- - -
21-11-2024 03:38:40
1002.33
- - -
21-11-2024 03:38:35
1002.32
- - -
21-11-2024 03:38:29
1002.33
- - -
21-11-2024 03:38:23
1002.33
- - -
21-11-2024 03:38:17
1002.32
- - -
21-11-2024 03:38:11
1002.32
- - -
21-11-2024 03:38:05
1002.32
- - -
21-11-2024 03:38:00
1002.31
- - -
21-11-2024 03:37:54
1002.30
- - -
21-11-2024 03:37:48
1002.29
- - -
21-11-2024 03:37:42
1002.30
- - -
21-11-2024 03:37:36
1002.29
- - -
21-11-2024 03:37:31
1002.29
- - -
21-11-2024 03:37:25
1002.30
- - -
21-11-2024 03:37:19
1002.29
- - -
21-11-2024 03:37:13
1002.28
- - -
21-11-2024 03:37:07
1002.27
- - -
21-11-2024 03:37:02
1002.28
- - -
21-11-2024 03:36:56
1002.28
- - -
21-11-2024 03:36:50
1002.28
- - -
21-11-2024 03:36:44
1002.28
- - -
21-11-2024 03:36:39
1002.29
- - -
21-11-2024 03:36:33
1002.29
- - -
21-11-2024 03:36:27
1002.29
- - -
21-11-2024 03:36:21
1002.29
- - -
21-11-2024 03:36:15
1002.28
- - -
21-11-2024 03:36:10
1002.28
- - -
21-11-2024 03:36:04
1002.28
- - -
21-11-2024 03:35:58
1002.28
- - -
21-11-2024 03:35:52
1002.28
- - -
21-11-2024 03:35:46
1002.29
- - -
21-11-2024 03:35:41
1002.29
- - -
21-11-2024 03:35:35
1002.28
- - -
21-11-2024 03:35:29
1002.28
- - -
21-11-2024 03:35:23
1002.28
- - -
21-11-2024 03:35:17
1002.28
- - -
21-11-2024 03:35:11
1002.27
- - -
21-11-2024 03:35:06
1002.28
- - -
21-11-2024 03:35:00
1002.28
- - -
21-11-2024 03:34:54
1002.27
- - -
21-11-2024 03:34:48
1002.26
- - -
21-11-2024 03:34:42
1002.26
- - -
21-11-2024 03:34:37
1002.25
- - -
21-11-2024 03:34:31
1002.25
- - -
21-11-2024 03:34:25
1002.25
- - -
21-11-2024 03:34:19
1002.25
- - -
21-11-2024 03:34:13
1002.25
- - -
21-11-2024 03:34:08
1002.24
- - -
21-11-2024 03:34:02
1002.24
- - -
21-11-2024 03:33:56
1002.24
- - -
21-11-2024 03:33:50
1002.25
- - -
21-11-2024 03:33:44
1002.25
- - -
21-11-2024 03:33:39
1002.25
- - -
21-11-2024 03:33:33
1002.24
- - -
21-11-2024 03:33:27
1002.24
- - -
21-11-2024 03:33:21
1002.24
- - -
21-11-2024 03:33:15
1002.23
- - -
21-11-2024 03:33:10
1002.23
- - -
21-11-2024 03:33:04
1002.22
- - -
21-11-2024 03:32:58
1002.23
- - -
21-11-2024 03:32:52
1002.22
- - -
21-11-2024 03:32:46
1002.23
- - -
21-11-2024 03:32:41
1002.22
- - -
21-11-2024 03:32:35
1002.21
- - -
21-11-2024 03:32:29
1002.21
- - -
21-11-2024 03:32:23
1002.20
- - -
21-11-2024 03:32:17
1002.21
- - -
21-11-2024 03:32:12
1002.20
- - -
21-11-2024 03:32:06
1002.21
- - -
21-11-2024 03:32:00
1002.20
- - -
21-11-2024 03:31:54
1002.20
- - -
21-11-2024 03:31:48
1002.19
- - -
21-11-2024 03:31:42
1002.18
- - -
21-11-2024 03:31:37
1002.19
- - -
21-11-2024 03:31:31
1002.19
- - -
21-11-2024 03:31:25
1002.19
- - -
21-11-2024 03:31:19
1002.18
- - -
21-11-2024 03:31:13
1002.17
- - -
21-11-2024 03:31:08
1002.17
- - -
21-11-2024 03:31:02
1002.18
- - -
21-11-2024 03:30:56
1002.18
- - -
21-11-2024 03:30:50
1002.18
- - -
21-11-2024 03:30:44
1002.17
- - -
21-11-2024 03:30:38
1002.17
- - -
21-11-2024 03:30:32
1002.17
- - -
21-11-2024 03:30:27
1002.17
- - -
21-11-2024 03:30:21
1002.17
- - -
21-11-2024 03:30:15
1002.17
- - -
21-11-2024 03:30:09
1002.17
- - -
21-11-2024 03:30:03
1002.17
- - -
21-11-2024 03:29:58
1002.16
- - -
21-11-2024 03:29:52
1002.17
- - -
21-11-2024 03:29:46
1002.16
- - -
21-11-2024 03:29:40
1002.16
- - -
21-11-2024 03:29:34
1002.15
- - -
21-11-2024 03:29:29
1002.15
- - -
21-11-2024 03:29:23
1002.15
- - -
21-11-2024 03:29:17
1002.14
- - -
21-11-2024 03:29:11
1002.13
- - -
21-11-2024 03:29:05
1002.12
- - -
21-11-2024 03:29:00
1002.13
- - -
21-11-2024 03:28:54
1002.12
- - -
21-11-2024 03:28:48
1002.13
- - -
21-11-2024 03:28:42
1002.13
- - -
21-11-2024 03:28:36
1002.14
- - -
21-11-2024 03:28:31
1002.14
- - -
21-11-2024 03:28:25
1002.14
- - -
21-11-2024 03:28:19
1002.15
- - -
21-11-2024 03:28:13
1002.14
- - -
21-11-2024 03:28:07
1002.14
- - -
21-11-2024 03:28:01
1002.14
- - -
21-11-2024 03:27:56
1002.14
- - -
21-11-2024 03:27:50
1002.13
- - -
21-11-2024 03:27:44
1002.12
- - -
21-11-2024 03:27:38
1002.11
- - -
21-11-2024 03:27:32
1002.11
- - -
21-11-2024 03:27:27
1002.11
- - -
21-11-2024 03:27:21
1002.10
- - -
21-11-2024 03:27:15
1002.11
- - -
21-11-2024 03:27:09
1002.11
- - -
21-11-2024 03:27:03
1002.10
- - -
21-11-2024 03:26:58
1002.09
- - -
21-11-2024 03:26:52
1002.08
- - -
21-11-2024 03:26:46
1002.08
- - -
21-11-2024 03:26:40
1002.06
- - -
21-11-2024 03:26:34
1002.06
- - -
21-11-2024 03:26:28
1002.05
- - -
21-11-2024 03:26:23
1002.05
- - -
21-11-2024 03:26:17
1002.05
- - -
21-11-2024 03:26:11
1002.04
- - -
21-11-2024 03:26:05
1002.03
- - -
21-11-2024 03:25:59
1002.04
- - -
21-11-2024 03:25:54
1002.03
- - -
21-11-2024 03:25:48
1002.04
- - -
21-11-2024 03:25:42
1002.04
- - -
21-11-2024 03:25:36
1002.03
- - -
21-11-2024 03:25:30
1002.03
- - -
21-11-2024 03:25:25
1002.03
- - -
21-11-2024 03:25:19
1002.03
- - -
21-11-2024 03:25:13
1002.02
- - -
21-11-2024 03:25:07
1002.01
- - -
21-11-2024 03:25:01
1002.00
- - -
21-11-2024 03:24:56
1002.00
- - -
21-11-2024 03:24:50
1002.00
- - -
21-11-2024 03:24:44
1002.00
Sale
21-11-2024 03:24:38
1001.99
- - -
21-11-2024 03:24:32
1001.98
- - -
21-11-2024 03:24:26
1001.96
- - -
21-11-2024 03:24:21
1001.97
- - -
21-11-2024 03:24:15
1001.98
- - -
21-11-2024 03:24:09
1001.98
- - -
21-11-2024 03:24:03
1001.97
- - -
21-11-2024 03:23:58
1001.97
- - -
21-11-2024 03:23:52
1001.97
- - -
21-11-2024 03:23:46
1001.96
- - -
21-11-2024 03:23:40
1001.96
- - -
21-11-2024 03:23:34
1001.96
- - -
21-11-2024 03:23:28
1001.96
- - -
21-11-2024 03:23:23
1001.97
- - -
21-11-2024 03:23:17
1001.96
- - -
21-11-2024 03:23:11
1001.96
- - -
21-11-2024 03:23:05
1001.97
- - -
21-11-2024 03:22:59
1001.97
- - -
21-11-2024 03:22:54
1001.97
- - -
21-11-2024 03:22:48
1001.97
- - -
21-11-2024 03:22:42
1001.96
- - -
21-11-2024 03:22:36
1001.97
- - -
21-11-2024 03:22:30
1001.97
- - -
21-11-2024 03:22:25
1001.97
- - -
21-11-2024 03:22:19
1001.97
- - -
21-11-2024 03:22:13
1001.96
- - -
21-11-2024 03:22:07
1001.97
- - -
21-11-2024 03:22:01
1001.97
- - -
21-11-2024 03:21:55
1001.96
- - -
21-11-2024 03:21:50
1001.96
- - -
21-11-2024 03:21:44
1001.96
- - -
21-11-2024 03:21:38
1001.95
- - -
21-11-2024 03:21:32
1001.95
- - -
21-11-2024 03:21:26
1001.94
- - -
21-11-2024 03:21:21
1001.94
- - -
21-11-2024 03:21:15
1001.94
- - -
21-11-2024 03:21:09
1001.95
- - -
21-11-2024 03:21:03
1001.94
- - -
21-11-2024 03:20:57
1001.94
- - -
21-11-2024 03:20:52
1001.94
- - -
21-11-2024 03:20:46
1001.93
- - -
21-11-2024 03:20:40
1001.94
- - -
21-11-2024 03:20:34
1001.94
- - -
21-11-2024 03:20:28
1001.93
- - -
21-11-2024 03:20:23
1001.94
- - -
21-11-2024 03:20:17
1001.93
- - -
21-11-2024 03:20:11
1001.93
- - -
21-11-2024 03:20:05
1001.93
- - -
21-11-2024 03:19:59
1001.92
- - -
21-11-2024 03:19:54
1001.92
- - -
21-11-2024 03:19:48
1001.92
- - -
21-11-2024 03:19:42
1001.93
- - -
21-11-2024 03:19:36
1001.93
- - -
21-11-2024 03:19:30
1001.92
- - -
21-11-2024 03:19:25
1001.92
- - -
21-11-2024 03:19:19
1001.92
- - -
21-11-2024 03:19:13
1001.93
- - -
21-11-2024 03:19:07
1001.93
- - -
21-11-2024 03:19:01
1001.91
- - -
21-11-2024 03:18:55
1001.91
- - -
21-11-2024 03:18:50
1001.90
- - -
21-11-2024 03:18:44
1001.90
- - -
21-11-2024 03:18:38
1001.90
- - -
21-11-2024 03:18:32
1001.91
- - -
21-11-2024 03:18:26
1001.91
- - -
21-11-2024 03:18:21
1001.91
- - -
21-11-2024 03:18:15
1001.90
- - -
21-11-2024 03:18:09
1001.91
- - -
21-11-2024 03:18:03
1001.90
- - -
21-11-2024 03:17:58
1001.90
- - -
21-11-2024 03:17:52
1001.89
- - -
21-11-2024 03:17:46
1001.89
- - -
21-11-2024 03:17:40
1001.89
- - -
21-11-2024 03:17:34
1001.89
- - -
21-11-2024 03:17:28
1001.90
- - -
21-11-2024 03:17:22
1001.90
- - -
21-11-2024 03:17:17
1001.90
- - -
21-11-2024 03:17:11
1001.90
- - -
21-11-2024 03:17:05
1001.90
- - -
21-11-2024 03:16:59
1001.89
- - -
21-11-2024 03:16:54
1001.89
- - -
21-11-2024 03:16:48
1001.89
- - -
21-11-2024 03:16:42
1001.90
- - -
21-11-2024 03:16:36
1001.90
- - -
21-11-2024 03:16:30
1001.90
- - -
21-11-2024 03:16:24
1001.90
- - -
21-11-2024 03:16:19
1001.91
- - -
21-11-2024 03:16:13
1001.91
- - -
21-11-2024 03:16:07
1001.92
- - -
21-11-2024 03:16:01
1001.92
- - -
21-11-2024 03:15:56
1001.93
- - -
21-11-2024 03:15:50
1001.93
- - -
21-11-2024 03:15:44
1001.93
- - -
21-11-2024 03:15:38
1001.92
- - -
21-11-2024 03:15:32
1001.92
- - -
21-11-2024 03:15:26
1001.92
- - -
21-11-2024 03:15:21
1001.92
- - -
21-11-2024 03:15:15
1001.92
- - -
21-11-2024 03:15:09
1001.92
- - -
21-11-2024 03:15:03
1001.91
- - -
21-11-2024 03:14:57
1001.91
- - -
21-11-2024 03:14:52
1001.90
- - -
21-11-2024 03:14:46
1001.89
- - -
21-11-2024 03:14:40
1001.90
- - -
21-11-2024 03:14:34
1001.91
- - -
21-11-2024 03:14:28
1001.91
- - -
21-11-2024 03:14:23
1001.91
- - -
21-11-2024 03:14:17
1001.90
- - -
21-11-2024 03:14:11
1001.90
- - -
21-11-2024 03:14:05
1001.90
- - -
21-11-2024 03:13:59
1001.90
- - -
21-11-2024 03:13:54
1001.90
- - -
21-11-2024 03:13:48
1001.89
- - -
21-11-2024 03:13:42
1001.89
- - -
21-11-2024 03:13:36
1001.89
- - -
21-11-2024 03:13:30
1001.90
- - -
21-11-2024 03:13:25
1001.89
- - -
21-11-2024 03:13:19
1001.90
- - -
21-11-2024 03:13:13
1001.90
- - -
21-11-2024 03:13:07
1001.91
- - -
21-11-2024 03:13:01
1001.90
- - -
21-11-2024 03:12:55
1001.90
- - -
21-11-2024 03:12:50
1001.90
- - -
21-11-2024 03:12:44
1001.89
- - -
21-11-2024 03:12:38
1001.90
- - -
21-11-2024 03:12:32
1001.90
- - -
21-11-2024 03:12:26
1001.91
- - -
21-11-2024 03:12:21
1001.90
- - -
21-11-2024 03:12:15
1001.90
- - -
21-11-2024 03:12:09
1001.90
- - -
21-11-2024 03:12:03
1001.89
- - -
21-11-2024 03:11:57
1001.89
- - -
21-11-2024 03:11:52
1001.88
- - -
21-11-2024 03:11:46
1001.89
- - -
21-11-2024 03:11:40
1001.89
- - -
21-11-2024 03:11:34
1001.88
- - -
21-11-2024 03:11:28
1001.88
- - -
21-11-2024 03:11:22
1001.89
- - -
21-11-2024 03:11:17
1001.89
- - -
21-11-2024 03:11:11
1001.90
- - -
21-11-2024 03:11:05
1001.89
- - -
21-11-2024 03:10:59
1001.87
- - -
21-11-2024 03:10:53
1001.88
- - -
21-11-2024 03:10:47
1001.88
- - -
21-11-2024 03:10:42
1001.86
- - -
21-11-2024 03:10:36
1001.86
- - -
21-11-2024 03:10:30
1001.86
- - -
21-11-2024 03:10:24
1001.86
- - -
21-11-2024 03:10:18
1001.86
- - -
21-11-2024 03:10:13
1001.85
- - -
21-11-2024 03:10:07
1001.85
- - -
21-11-2024 03:10:01
1001.86
- - -
21-11-2024 03:09:55
1001.86
- - -
21-11-2024 03:09:49
1001.86
- - -
21-11-2024 03:09:44
1001.84
- - -
21-11-2024 03:09:38
1001.85
- - -
21-11-2024 03:09:32
1001.85
- - -
21-11-2024 03:09:26
1001.84
- - -
21-11-2024 03:09:20
1001.84
- - -
21-11-2024 03:09:15
1001.84
- - -
21-11-2024 03:09:09
1001.84
- - -
21-11-2024 03:09:03
1001.84
- - -
21-11-2024 03:08:57
1001.84
- - -
21-11-2024 03:08:51
1001.84
- - -
21-11-2024 03:08:46
1001.85
- - -
21-11-2024 03:08:40
1001.85
- - -
21-11-2024 03:08:34
1001.85
- - -
21-11-2024 03:08:28
1001.85
- - -
21-11-2024 03:08:22
1001.85
- - -
21-11-2024 03:08:17
1001.84
- - -
21-11-2024 03:08:11
1001.83
- - -
21-11-2024 03:08:05
1001.84
- - -
21-11-2024 03:07:59
1001.84
- - -
21-11-2024 03:07:53
1001.84
- - -
21-11-2024 03:07:48
1001.84
- - -
21-11-2024 03:07:42
1001.84
- - -
21-11-2024 03:07:36
1001.84
- - -
21-11-2024 03:07:30
1001.84
- - -
21-11-2024 03:07:24
1001.84
- - -
21-11-2024 03:07:19
1001.84
- - -
21-11-2024 03:07:13
1001.83
- - -
21-11-2024 03:07:07
1001.83
- - -
21-11-2024 03:07:01
1001.83
- - -
21-11-2024 03:06:55
1001.83
- - -
21-11-2024 03:06:49
1001.82
- - -
21-11-2024 03:06:44
1001.83
- - -
21-11-2024 03:06:38
1001.83
- - -
21-11-2024 03:06:32
1001.82
- - -
21-11-2024 03:06:26
1001.82
- - -
21-11-2024 03:06:20
1001.83
- - -
21-11-2024 03:06:15
1001.82
- - -
21-11-2024 03:06:09
1001.82
- - -
21-11-2024 03:06:03
1001.82
- - -
21-11-2024 03:05:57
1001.82
- - -
21-11-2024 03:05:51
1001.83
- - -
21-11-2024 03:05:46
1001.83
- - -
21-11-2024 03:05:40
1001.82
- - -
21-11-2024 03:05:34
1001.82
- - -
21-11-2024 03:05:28
1001.82
- - -
21-11-2024 03:05:22
1001.82
- - -
21-11-2024 03:05:17
1001.82
- - -
21-11-2024 03:05:11
1001.82
- - -
21-11-2024 03:05:05
1001.82
- - -
21-11-2024 03:04:59
1001.81
- - -
21-11-2024 03:04:53
1001.80
- - -
21-11-2024 03:04:48
1001.80
- - -
21-11-2024 03:04:42
1001.80
- - -
21-11-2024 03:04:36
1001.80
- - -
21-11-2024 03:04:30
1001.79
- - -
21-11-2024 03:04:24
1001.79
- - -
21-11-2024 03:04:18
1001.79
- - -
21-11-2024 03:04:13
1001.78
- - -
21-11-2024 03:04:07
1001.78
- - -
21-11-2024 03:04:01
1001.79
- - -
21-11-2024 03:03:55
1001.79
- - -
21-11-2024 03:03:49
1001.78
- - -
21-11-2024 03:03:44
1001.78
- - -
21-11-2024 03:03:38
1001.79
- - -
21-11-2024 03:03:32
1001.80
- - -
21-11-2024 03:03:26
1001.81
- - -
21-11-2024 03:03:20
1001.81
- - -
21-11-2024 03:03:14
1001.81
- - -
21-11-2024 03:03:09
1001.80
- - -
21-11-2024 03:03:03
1001.81
- - -
21-11-2024 03:02:57
1001.81
- - -
21-11-2024 03:02:51
1001.81
- - -
21-11-2024 03:02:45
1001.81
- - -
21-11-2024 03:02:40
1001.81
- - -
21-11-2024 03:02:34
1001.80
- - -
21-11-2024 03:02:28
1001.81
- - -
21-11-2024 03:02:22
1001.80
- - -
21-11-2024 03:02:16
1001.81
- - -
21-11-2024 03:02:11
1001.80
- - -
21-11-2024 03:02:05
1001.82
- - -
21-11-2024 03:01:59
1001.82
- - -
21-11-2024 03:01:53
1001.81
- - -
21-11-2024 03:01:47
1001.81
- - -
21-11-2024 03:01:42
1001.80
- - -
21-11-2024 03:01:36
1001.80
- - -
21-11-2024 03:01:30
1001.79
- - -
21-11-2024 03:01:24
1001.80
- - -
21-11-2024 03:01:18
1001.80
- - -
21-11-2024 03:01:13
1001.80
- - -
21-11-2024 03:01:07
1001.80
- - -
21-11-2024 03:01:01
1001.80
- - -
21-11-2024 03:00:55
1001.81
- - -
21-11-2024 03:00:49
1001.81
- - -
21-11-2024 03:00:43
1001.80
- - -
21-11-2024 03:00:38
1001.79
- - -
21-11-2024 03:00:32
1001.80
- - -
21-11-2024 03:00:26
1001.79
- - -
21-11-2024 03:00:20
1001.79
- - -
21-11-2024 03:00:14
1001.79
- - -
21-11-2024 03:00:09
1001.79
- - -
21-11-2024 03:00:03
1001.79
- - -
21-11-2024 02:59:57
1001.78
- - -
21-11-2024 02:59:51
1001.77
- - -
21-11-2024 02:59:45
1001.77
- - -
21-11-2024 02:59:40
1001.78
- - -
21-11-2024 02:59:34
1001.78
- - -
21-11-2024 02:59:28
1001.77
- - -
21-11-2024 02:59:22
1001.77
- - -
21-11-2024 02:59:16
1001.77
- - -
21-11-2024 02:59:11
1001.76
- - -
21-11-2024 02:59:05
1001.75
- - -
21-11-2024 02:58:59
1001.74
- - -
21-11-2024 02:58:53
1001.74
- - -
21-11-2024 02:58:47
1001.73
- - -
21-11-2024 02:58:42
1001.72
- - -
21-11-2024 02:58:36
1001.72
- - -
21-11-2024 02:58:30
1001.71
- - -
21-11-2024 02:58:24
1001.71
- - -
21-11-2024 02:58:18
1001.72
- - -
21-11-2024 02:58:12
1001.73
- - -
21-11-2024 02:58:06
1001.74
- - -
21-11-2024 02:58:01
1001.73
- - -
21-11-2024 02:57:55
1001.74
- - -
21-11-2024 02:57:49
1001.74
- - -
21-11-2024 02:57:43
1001.74
- - -
21-11-2024 02:57:37
1001.74
- - -
21-11-2024 02:57:32
1001.73
- - -
21-11-2024 02:57:26
1001.75
- - -
21-11-2024 02:57:20
1001.75
- - -
21-11-2024 02:57:14
1001.75
- - -
21-11-2024 02:57:08
1001.74
- - -
21-11-2024 02:57:03
1001.74
- - -
21-11-2024 02:56:57
1001.73
- - -
21-11-2024 02:56:51
1001.73
- - -
21-11-2024 02:56:45
1001.74
- - -
21-11-2024 02:56:39
1001.73
- - -
21-11-2024 02:56:34
1001.73
- - -
21-11-2024 02:56:28
1001.74
- - -
21-11-2024 02:56:22
1001.73
- - -
21-11-2024 02:56:16
1001.73
- - -
21-11-2024 02:56:10
1001.73
- - -
21-11-2024 02:56:05
1001.72
- - -
21-11-2024 02:55:59
1001.72
- - -
21-11-2024 02:55:53
1001.71
- - -
21-11-2024 02:55:47
1001.72
- - -
21-11-2024 02:55:41
1001.74
- - -
21-11-2024 02:55:36
1001.73
- - -
21-11-2024 02:55:30
1001.73
- - -
21-11-2024 02:55:24
1001.73
- - -
21-11-2024 02:55:18
1001.72
- - -
21-11-2024 02:55:12
1001.72
- - -
21-11-2024 02:55:07
1001.72
- - -
21-11-2024 02:55:01
1001.73
- - -
21-11-2024 02:54:55
1001.73
- - -
21-11-2024 02:54:49
1001.73
- - -
21-11-2024 02:54:43
1001.73
- - -
21-11-2024 02:54:37
1001.73
- - -
21-11-2024 02:54:32
1001.73
- - -
21-11-2024 02:54:26
1001.74
- - -
21-11-2024 02:54:20
1001.74
- - -
21-11-2024 02:54:14
1001.75
- - -
21-11-2024 02:54:08
1001.74
- - -
21-11-2024 02:54:03
1001.73
- - -
21-11-2024 02:53:57
1001.73
- - -
21-11-2024 02:53:51
1001.73
- - -
21-11-2024 02:53:45
1001.73
- - -
21-11-2024 02:53:39
1001.73
- - -
21-11-2024 02:53:34
1001.73
- - -
21-11-2024 02:53:28
1001.73
- - -
21-11-2024 02:53:22
1001.73
- - -
21-11-2024 02:53:16
1001.73
- - -
21-11-2024 02:53:10
1001.73
- - -
21-11-2024 02:53:05
1001.73
- - -
21-11-2024 02:52:59
1001.72
- - -
21-11-2024 02:52:53
1001.71
- - -
21-11-2024 02:52:47
1001.71
- - -
21-11-2024 02:52:41
1001.73
- - -
21-11-2024 02:52:35
1001.73
- - -
21-11-2024 02:52:30
1001.73
- - -
21-11-2024 02:52:24
1001.73
- - -
21-11-2024 02:52:18
1001.72
- - -
21-11-2024 02:52:12
1001.72
- - -
21-11-2024 02:52:06
1001.72
- - -
21-11-2024 02:52:01
1001.72
- - -
21-11-2024 02:51:55
1001.71
- - -
21-11-2024 02:51:49
1001.72
- - -
21-11-2024 02:51:43
1001.71
- - -
21-11-2024 02:51:37
1001.72
- - -
21-11-2024 02:51:32
1001.71
- - -
21-11-2024 02:51:26
1001.71
- - -
21-11-2024 02:51:20
1001.71
- - -
21-11-2024 02:51:14
1001.71
- - -
21-11-2024 02:51:08
1001.71
- - -
21-11-2024 02:51:03
1001.71
- - -
21-11-2024 02:50:57
1001.71
- - -
21-11-2024 02:50:51
1001.71
- - -
21-11-2024 02:50:45
1001.70
- - -
21-11-2024 02:50:39
1001.69
- - -
21-11-2024 02:50:34
1001.70
- - -
21-11-2024 02:50:28
1001.69
- - -
21-11-2024 02:50:22
1001.69
- - -
21-11-2024 02:50:16
1001.69
- - -
21-11-2024 02:50:10
1001.69
- - -
21-11-2024 02:50:05
1001.68
- - -
21-11-2024 02:49:59
1001.68
- - -
21-11-2024 02:49:53
1001.68
- - -
21-11-2024 02:49:47
1001.67
- - -
21-11-2024 02:49:41
1001.67
- - -
21-11-2024 02:49:36
1001.67
- - -
21-11-2024 02:49:30
1001.68
- - -
21-11-2024 02:49:24
1001.68
- - -
21-11-2024 02:49:18
1001.68
- - -
21-11-2024 02:49:12
1001.68
- - -
21-11-2024 02:49:07
1001.68
- - -
21-11-2024 02:49:01
1001.68
- - -
21-11-2024 02:48:55
1001.68
- - -
21-11-2024 02:48:49
1001.69
- - -
21-11-2024 02:48:43
1001.69
- - -
21-11-2024 02:48:38
1001.68
- - -
21-11-2024 02:48:32
1001.68
- - -
21-11-2024 02:48:26
1001.68
- - -
21-11-2024 02:48:20
1001.69
- - -
21-11-2024 02:48:14
1001.69
- - -
21-11-2024 02:48:08
1001.70
- - -
21-11-2024 02:48:02
1001.70
- - -
21-11-2024 02:47:56
1001.70
- - -
21-11-2024 02:47:51
1001.70
- - -
21-11-2024 02:47:45
1001.70
- - -
21-11-2024 02:47:39
1001.71
- - -
21-11-2024 02:47:33
1001.70
- - -
21-11-2024 02:47:27
1001.70
- - -
21-11-2024 02:47:22
1001.71
- - -
21-11-2024 02:47:16
1001.71
- - -
21-11-2024 02:47:10
1001.71
- - -
21-11-2024 02:47:04
1001.72
- - -
21-11-2024 02:46:58
1001.72
- - -
21-11-2024 02:46:53
1001.73
- - -
21-11-2024 02:46:47
1001.73
- - -
21-11-2024 02:46:41
1001.73
- - -
21-11-2024 02:46:35
1001.74
- - -
21-11-2024 02:46:29
1001.73
- - -
21-11-2024 02:46:24
1001.73
- - -
21-11-2024 02:46:18
1001.73
- - -
21-11-2024 02:46:12
1001.72
- - -
21-11-2024 02:46:06
1001.71
- - -
21-11-2024 02:46:00
1001.71
- - -
21-11-2024 02:45:55
1001.72
- - -
21-11-2024 02:45:49
1001.72
- - -
21-11-2024 02:45:43
1001.71
- - -
21-11-2024 02:45:37
1001.71
- - -
21-11-2024 02:45:31
1001.72
- - -
21-11-2024 02:45:26
1001.72
- - -
21-11-2024 02:45:20
1001.72
- - -
21-11-2024 02:45:14
1001.72
- - -
21-11-2024 02:45:08
1001.72
- - -
21-11-2024 02:45:02
1001.71
- - -
21-11-2024 02:44:56
1001.71
- - -
21-11-2024 02:44:51
1001.71
- - -
21-11-2024 02:44:45
1001.71
- - -
21-11-2024 02:44:39
1001.71
- - -
21-11-2024 02:44:33
1001.70
- - -
21-11-2024 02:44:27
1001.69
- - -
21-11-2024 02:44:22
1001.69
- - -
21-11-2024 02:44:16
1001.69
- - -
21-11-2024 02:44:10
1001.70
- - -
21-11-2024 02:44:04
1001.70
- - -
21-11-2024 02:43:58
1001.70
- - -
21-11-2024 02:43:53
1001.70
- - -
21-11-2024 02:43:47
1001.69
- - -
21-11-2024 02:43:41
1001.70
- - -
21-11-2024 02:43:35
1001.71
- - -
21-11-2024 02:43:29
1001.71
- - -
21-11-2024 02:43:24
1001.70
- - -
21-11-2024 02:43:18
1001.69
- - -
21-11-2024 02:43:12
1001.69
- - -
21-11-2024 02:43:06
1001.69
- - -
21-11-2024 02:43:01
1001.69
- - -
21-11-2024 02:42:55
1001.70
- - -
21-11-2024 02:42:49
1001.69
- - -
21-11-2024 02:42:43
1001.69
- - -
21-11-2024 02:42:37
1001.70
- - -
21-11-2024 02:42:32
1001.70
- - -
21-11-2024 02:42:26
1001.70
- - -
21-11-2024 02:42:20
1001.69
- - -
21-11-2024 02:42:14
1001.70
- - -
21-11-2024 02:42:08
1001.70
- - -
21-11-2024 02:42:02
1001.69
- - -
21-11-2024 02:41:57
1001.70
- - -
21-11-2024 02:41:51
1001.69
- - -
21-11-2024 02:41:45
1001.70
- - -
21-11-2024 02:41:39
1001.69
- - -
21-11-2024 02:41:33
1001.69
- - -
21-11-2024 02:41:28
1001.68
- - -
21-11-2024 02:41:22
1001.69
- - -
21-11-2024 02:41:16
1001.69
- - -
21-11-2024 02:41:10
1001.68
- - -
21-11-2024 02:41:04
1001.69
- - -
21-11-2024 02:40:59
1001.68
- - -
21-11-2024 02:40:53
1001.69
- - -
21-11-2024 02:40:47
1001.69
- - -
21-11-2024 02:40:41
1001.69
- - -
21-11-2024 02:40:35
1001.67
- - -
21-11-2024 02:40:30
1001.67
- - -
21-11-2024 02:40:24
1001.66
- - -
21-11-2024 02:40:18
1001.67
- - -
21-11-2024 02:40:12
1001.67
- - -
21-11-2024 02:40:06
1001.68
- - -
21-11-2024 02:40:01
1001.68
- - -
21-11-2024 02:39:55
1001.69
- - -
21-11-2024 02:39:49
1001.67
- - -
21-11-2024 02:39:43
1001.67
- - -
21-11-2024 02:39:37
1001.67
- - -
21-11-2024 02:39:32
1001.67
- - -
21-11-2024 02:39:26
1001.67
- - -
21-11-2024 02:39:20
1001.67
- - -
21-11-2024 02:39:14
1001.67
- - -
21-11-2024 02:39:08
1001.67
- - -
21-11-2024 02:39:03
1001.67
- - -
21-11-2024 02:38:57
1001.68
- - -
21-11-2024 02:38:51
1001.67
- - -
21-11-2024 02:38:45
1001.67
- - -
21-11-2024 02:38:39
1001.67
- - -
21-11-2024 02:38:34
1001.68
- - -
21-11-2024 02:38:28
1001.68
- - -
21-11-2024 02:38:22
1001.68
- - -
21-11-2024 02:38:16
1001.68
- - -
21-11-2024 02:38:10
1001.69
- - -
21-11-2024 02:38:05
1001.69
- - -
21-11-2024 02:37:59
1001.70
- - -
21-11-2024 02:37:53
1001.70
- - -
21-11-2024 02:37:47
1001.70
- - -
21-11-2024 02:37:41
1001.69
- - -
21-11-2024 02:37:36
1001.68
- - -
21-11-2024 02:37:30
1001.68
- - -
21-11-2024 02:37:24
1001.67
- - -
21-11-2024 02:37:18
1001.68
- - -
21-11-2024 02:37:12
1001.68
- - -
21-11-2024 02:37:07
1001.68
- - -
21-11-2024 02:37:01
1001.67
- - -
21-11-2024 02:36:55
1001.66
- - -
21-11-2024 02:36:49
1001.66
- - -
21-11-2024 02:36:43
1001.65
- - -
21-11-2024 02:36:38
1001.65
- - -
21-11-2024 02:36:32
1001.65
- - -
21-11-2024 02:36:26
1001.65
- - -
21-11-2024 02:36:20
1001.64
- - -
21-11-2024 02:36:14
1001.64
- - -
21-11-2024 02:36:09
1001.64
- - -
21-11-2024 02:36:03
1001.63
- - -
21-11-2024 02:35:57
1001.63
- - -
21-11-2024 02:35:51
1001.62
- - -
21-11-2024 02:35:45
1001.62
- - -
21-11-2024 02:35:40
1001.62
- - -
21-11-2024 02:35:34
1001.63
- - -
21-11-2024 02:35:28
1001.64
- - -
21-11-2024 02:35:22
1001.63
- - -
21-11-2024 02:35:16
1001.61
- - -
21-11-2024 02:35:10
1001.61
- - -
21-11-2024 02:35:05
1001.61
- - -
21-11-2024 02:34:59
1001.62
- - -
21-11-2024 02:34:53
1001.61
- - -
21-11-2024 02:34:47
1001.61
- - -
21-11-2024 02:34:41
1001.61
- - -
21-11-2024 02:34:36
1001.61
- - -
21-11-2024 02:34:30
1001.61
- - -
21-11-2024 02:34:24
1001.62
- - -
21-11-2024 02:34:18
1001.61
- - -
21-11-2024 02:34:12
1001.62
- - -
21-11-2024 02:34:06
1001.61
- - -
21-11-2024 02:34:01
1001.61
- - -
21-11-2024 02:33:55
1001.60
- - -
21-11-2024 02:33:49
1001.60
- - -
21-11-2024 02:33:43
1001.60
- - -
21-11-2024 02:33:37
1001.59
- - -
21-11-2024 02:33:32
1001.58
- - -
21-11-2024 02:33:26
1001.57
- - -
21-11-2024 02:33:20
1001.57
- - -
21-11-2024 02:33:14
1001.57
- - -
21-11-2024 02:33:08
1001.57
- - -
21-11-2024 02:33:03
1001.57
- - -
21-11-2024 02:32:57
1001.57
- - -
21-11-2024 02:32:51
1001.57
- - -
21-11-2024 02:32:45
1001.57
- - -
21-11-2024 02:32:39
1001.56
- - -
21-11-2024 02:32:34
1001.56
- - -
21-11-2024 02:32:28
1001.56
- - -
21-11-2024 02:32:22
1001.55
- - -
21-11-2024 02:32:16
1001.56
- - -
21-11-2024 02:32:10
1001.56
- - -
21-11-2024 02:32:04
1001.57
- - -
21-11-2024 02:31:59
1001.56
- - -
21-11-2024 02:31:53
1001.58
- - -
21-11-2024 02:31:47
1001.58
- - -
21-11-2024 02:31:41
1001.58
- - -
21-11-2024 02:31:35
1001.58
- - -
21-11-2024 02:31:30
1001.58
- - -
21-11-2024 02:31:24
1001.58
- - -
21-11-2024 02:31:18
1001.59
- - -
21-11-2024 02:31:12
1001.59
- - -
21-11-2024 02:31:06
1001.60
- - -
21-11-2024 02:31:00
1001.59
- - -
21-11-2024 02:30:55
1001.60
- - -
21-11-2024 02:30:49
1001.60
- - -
21-11-2024 02:30:43
1001.59
- - -
21-11-2024 02:30:37
1001.59
- - -
21-11-2024 02:30:31
1001.60
- - -
21-11-2024 02:30:26
1001.60
- - -
21-11-2024 02:30:20
1001.59
- - -
21-11-2024 02:30:14
1001.59
- - -
21-11-2024 02:30:08
1001.57
- - -
21-11-2024 02:30:02
1001.59
- - -
21-11-2024 02:29:57
1001.59
- - -
21-11-2024 02:29:51
1001.59
- - -
21-11-2024 02:29:45
1001.59
- - -
21-11-2024 02:29:39
1001.59
- - -
21-11-2024 02:29:33
1001.58
- - -
21-11-2024 02:29:28
1001.57
- - -
21-11-2024 02:29:22
1001.58
- - -
21-11-2024 02:29:16
1001.58
- - -
21-11-2024 02:29:10
1001.58
- - -
21-11-2024 02:29:04
1001.58
- - -
21-11-2024 02:28:58
1001.57
- - -
21-11-2024 02:28:53
1001.56
- - -
21-11-2024 02:28:47
1001.57
- - -
21-11-2024 02:28:41
1001.57
- - -
21-11-2024 02:28:35
1001.56
- - -
21-11-2024 02:28:30
1001.56
- - -
21-11-2024 02:28:24
1001.57
- - -
21-11-2024 02:28:18
1001.57
- - -
21-11-2024 02:28:12
1001.56
- - -
21-11-2024 02:28:06
1001.57
- - -
21-11-2024 02:28:00
1001.57
- - -
21-11-2024 02:27:55
1001.57
- - -
21-11-2024 02:27:48
1001.57
- - -
21-11-2024 02:27:43
1001.57
- - -
21-11-2024 02:27:37
1001.57
- - -
21-11-2024 02:27:31
1001.57
- - -
21-11-2024 02:27:25
1001.57
- - -
21-11-2024 02:27:19
1001.56
- - -
21-11-2024 02:27:14
1001.55
- - -
21-11-2024 02:27:08
1001.54
- - -
21-11-2024 02:27:02
1001.54
- - -
21-11-2024 02:26:56
1001.55
- - -
21-11-2024 02:26:51
1001.53
- - -
21-11-2024 02:26:45
1001.54
- - -
21-11-2024 02:26:39
1001.56
- - -
21-11-2024 02:26:33
1001.57
- - -
21-11-2024 02:26:27
1001.57
- - -
21-11-2024 02:26:22
1001.56
- - -
21-11-2024 02:26:16
1001.55
- - -
21-11-2024 02:26:10
1001.56
- - -
21-11-2024 02:26:04
1001.56
- - -
21-11-2024 02:25:58
1001.55
- - -
21-11-2024 02:25:53
1001.56
- - -
21-11-2024 02:25:47
1001.55
- - -
21-11-2024 02:25:41
1001.55
- - -
21-11-2024 02:25:35
1001.55
- - -
21-11-2024 02:25:29
1001.54
- - -
21-11-2024 02:25:23
1001.54
- - -
21-11-2024 02:25:18
1001.55
- - -
21-11-2024 02:25:12
1001.54
- - -
21-11-2024 02:25:06
1001.54
- - -
21-11-2024 02:25:00
1001.54
- - -
21-11-2024 02:24:54
1001.54
- - -
21-11-2024 02:24:49
1001.55
- - -
21-11-2024 02:24:43
1001.55
- - -
21-11-2024 02:24:37
1001.56
- - -
21-11-2024 02:24:31
1001.56
- - -
21-11-2024 02:24:25
1001.56
- - -
21-11-2024 02:24:19
1001.56
- - -
21-11-2024 02:24:14
1001.57
- - -
21-11-2024 02:24:08
1001.56
- - -
21-11-2024 02:24:02
1001.55
- - -
21-11-2024 02:23:56
1001.55
- - -
21-11-2024 02:23:50
1001.54
- - -
21-11-2024 02:23:44
1001.56
- - -
21-11-2024 02:23:39
1001.56
- - -
21-11-2024 02:23:33
1001.56
- - -
21-11-2024 02:23:27
1001.56
- - -
21-11-2024 02:23:21
1001.55
- - -
21-11-2024 02:23:15
1001.55
- - -
21-11-2024 02:23:10
1001.56
- - -
21-11-2024 02:23:04
1001.56
- - -
21-11-2024 02:22:58
1001.55
- - -
21-11-2024 02:22:52
1001.55
- - -
21-11-2024 02:22:46
1001.55
- - -
21-11-2024 02:22:41
1001.55
- - -
21-11-2024 02:22:35
1001.55
- - -
21-11-2024 02:22:29
1001.55
- - -
21-11-2024 02:22:23
1001.54
- - -
21-11-2024 02:22:17
1001.54
- - -
21-11-2024 02:22:11
1001.54
- - -
21-11-2024 02:22:05
1001.54
- - -
21-11-2024 02:22:00
1001.54
- - -
21-11-2024 02:21:54
1001.54
- - -
21-11-2024 02:21:48
1001.54
- - -
21-11-2024 02:21:42
1001.54
- - -
21-11-2024 02:21:36
1001.53
- - -
21-11-2024 02:21:31
1001.52
- - -
21-11-2024 02:21:25
1001.52
- - -
21-11-2024 02:21:19
1001.51
- - -
21-11-2024 02:21:13
1001.52
- - -
21-11-2024 02:21:07
1001.52
- - -
21-11-2024 02:21:01
1001.51
- - -
21-11-2024 02:20:56
1001.52
- - -
21-11-2024 02:20:50
1001.51
- - -
21-11-2024 02:20:44
1001.49
- - -
21-11-2024 02:20:38
1001.49
- - -
21-11-2024 02:20:32
1001.49
- - -
21-11-2024 02:20:27
1001.50
- - -
21-11-2024 02:20:21
1001.50
- - -
21-11-2024 02:20:15
1001.51
- - -
21-11-2024 02:20:09
1001.50
- - -
21-11-2024 02:20:03
1001.48
- - -
21-11-2024 02:19:58
1001.48
- - -
21-11-2024 02:19:52
1001.48
- - -
21-11-2024 02:19:46
1001.48
- - -
21-11-2024 02:19:40
1001.48
- - -
21-11-2024 02:19:34
1001.47
- - -
21-11-2024 02:19:29
1001.47
- - -
21-11-2024 02:19:23
1001.46
- - -
21-11-2024 02:19:17
1001.47
- - -
21-11-2024 02:19:11
1001.46
- - -
21-11-2024 02:19:05
1001.46
- - -
21-11-2024 02:19:00
1001.46
- - -
21-11-2024 02:18:54
1001.47
- - -
21-11-2024 02:18:48
1001.46
- - -
21-11-2024 02:18:42
1001.46
- - -
21-11-2024 02:18:36
1001.46
- - -
21-11-2024 02:18:31
1001.46
- - -
21-11-2024 02:18:25
1001.46
- - -
21-11-2024 02:18:19
1001.46
- - -
21-11-2024 02:18:13
1001.46
- - -
21-11-2024 02:18:07
1001.46
- - -
21-11-2024 02:18:01
1001.45
- - -
21-11-2024 02:17:56
1001.45
- - -
21-11-2024 02:17:50
1001.47
- - -
21-11-2024 02:17:44
1001.47
- - -
21-11-2024 02:17:38
1001.47
- - -
21-11-2024 02:17:32
1001.47
- - -
21-11-2024 02:17:27
1001.46
- - -
21-11-2024 02:17:21
1001.46
- - -
21-11-2024 02:17:15
1001.45
- - -
21-11-2024 02:17:09
1001.46
- - -
21-11-2024 02:17:04
1001.45
- - -
21-11-2024 02:16:58
1001.45
- - -
21-11-2024 02:16:52
1001.45
- - -
21-11-2024 02:16:46
1001.44
- - -
21-11-2024 02:16:40
1001.44
- - -
21-11-2024 02:16:34
1001.44
- - -
21-11-2024 02:16:29
1001.45
- - -
21-11-2024 02:16:23
1001.45
- - -
21-11-2024 02:16:17
1001.44
- - -
21-11-2024 02:16:11
1001.44
- - -
21-11-2024 02:16:05
1001.45
- - -
21-11-2024 02:16:00
1001.44
- - -
21-11-2024 02:15:54
1001.44
- - -
21-11-2024 02:15:48
1001.44
- - -
21-11-2024 02:15:42
1001.44
- - -
21-11-2024 02:15:36
1001.44
- - -
21-11-2024 02:15:30
1001.44
- - -
21-11-2024 02:15:25
1001.45
- - -
21-11-2024 02:15:19
1001.45
- - -
21-11-2024 02:15:13
1001.46
- - -
21-11-2024 02:15:07
1001.46
- - -
21-11-2024 02:15:01
1001.47
- - -
21-11-2024 02:14:55
1001.46
- - -
21-11-2024 02:14:50
1001.47
- - -
21-11-2024 02:14:44
1001.48
- - -
21-11-2024 02:14:38
1001.48
- - -
21-11-2024 02:14:32
1001.49
- - -
21-11-2024 02:14:26
1001.48
- - -
21-11-2024 02:14:21
1001.49
- - -
21-11-2024 02:14:15
1001.49
- - -
21-11-2024 02:14:09
1001.49
- - -
21-11-2024 02:14:03
1001.48
- - -
21-11-2024 02:13:57
1001.48
- - -
21-11-2024 02:13:52
1001.49
- - -
21-11-2024 02:13:46
1001.49
- - -
21-11-2024 02:13:40
1001.49
- - -
21-11-2024 02:13:34
1001.48
- - -
21-11-2024 02:13:28
1001.49
- - -
21-11-2024 02:13:22
1001.50
- - -
21-11-2024 02:13:16
1001.50
- - -
21-11-2024 02:13:11
1001.51
- - -
21-11-2024 02:13:05
1001.50
- - -
21-11-2024 02:12:59
1001.51
- - -
21-11-2024 02:12:53
1001.50
- - -
21-11-2024 02:12:47
1001.50
- - -
21-11-2024 02:12:42
1001.50
- - -
21-11-2024 02:12:36
1001.50
- - -
21-11-2024 02:12:30
1001.50
- - -
21-11-2024 02:12:24
1001.49
- - -
21-11-2024 02:12:18
1001.49
- - -
21-11-2024 02:12:13
1001.48
- - -
21-11-2024 02:12:07
1001.48
- - -
21-11-2024 02:12:01
1001.48
- - -
21-11-2024 02:11:55
1001.47
- - -
21-11-2024 02:11:49
1001.47
- - -
21-11-2024 02:11:44
1001.47
- - -
21-11-2024 02:11:38
1001.48
- - -
21-11-2024 02:11:32
1001.49
- - -
21-11-2024 02:11:26
1001.50
- - -
21-11-2024 02:11:20
1001.49
- - -
21-11-2024 02:11:15
1001.50
- - -
21-11-2024 02:11:09
1001.51
- - -
21-11-2024 02:11:03
1001.49
- - -
21-11-2024 02:10:57
1001.50
- - -
21-11-2024 02:10:51
1001.50
- - -
21-11-2024 02:10:45
1001.50
- - -
21-11-2024 02:10:40
1001.49
- - -
21-11-2024 02:10:34
1001.50
- - -
21-11-2024 02:10:28
1001.50
- - -
21-11-2024 02:10:22
1001.50
- - -
21-11-2024 02:10:16
1001.49
- - -
21-11-2024 02:10:10
1001.51
- - -
21-11-2024 02:10:05
1001.51
- - -
21-11-2024 02:09:59
1001.51
- - -
21-11-2024 02:09:53
1001.51
- - -
21-11-2024 02:09:47
1001.50
- - -
21-11-2024 02:09:41
1001.51
- - -
21-11-2024 02:09:36
1001.50
- - -
21-11-2024 02:09:30
1001.51
- - -
21-11-2024 02:09:24
1001.51
- - -
21-11-2024 02:09:18
1001.51
- - -
21-11-2024 02:09:12
1001.51
- - -
21-11-2024 02:09:07
1001.51
- - -
21-11-2024 02:09:01
1001.51
- - -
21-11-2024 02:08:55
1001.51
- - -
21-11-2024 02:08:49
1001.50
- - -
21-11-2024 02:08:43
1001.51
- - -
21-11-2024 02:08:38
1001.51
- - -
21-11-2024 02:08:32
1001.50
- - -
21-11-2024 02:08:26
1001.50
- - -
21-11-2024 02:08:20
1001.50
- - -
21-11-2024 02:08:14
1001.51
- - -
21-11-2024 02:08:09
1001.51
- - -
21-11-2024 02:08:03
1001.52
- - -
21-11-2024 02:07:57
1001.53
- - -
21-11-2024 02:07:51
1001.52
- - -
21-11-2024 02:07:45
1001.53
- - -
21-11-2024 02:07:39
1001.53
- - -
21-11-2024 02:07:34
1001.52
- - -
21-11-2024 02:07:28
1001.52
- - -
21-11-2024 02:07:22
1001.52
- - -
21-11-2024 02:07:16
1001.52
- - -
21-11-2024 02:07:10
1001.53
- - -
21-11-2024 02:07:05
1001.52
- - -
21-11-2024 02:06:59
1001.52
- - -
21-11-2024 02:06:53
1001.52
- - -
21-11-2024 02:06:47
1001.52
- - -
21-11-2024 02:06:42
1001.52
- - -
21-11-2024 02:06:36
1001.52
- - -
21-11-2024 02:06:30
1001.52
- - -
21-11-2024 02:06:24
1001.52
- - -
21-11-2024 02:06:18
1001.51
- - -
21-11-2024 02:06:13
1001.52
- - -
21-11-2024 02:06:07
1001.50
- - -
21-11-2024 02:06:01
1001.51
- - -
21-11-2024 02:05:55
1001.51
- - -
21-11-2024 02:05:49
1001.52
- - -
21-11-2024 02:05:43
1001.52
- - -
21-11-2024 02:05:38
1001.52
- - -
21-11-2024 02:05:32
1001.51
- - -
21-11-2024 02:05:26
1001.51
- - -
21-11-2024 02:05:20
1001.50
- - -
21-11-2024 02:05:15
1001.50
- - -
21-11-2024 02:05:09
1001.50
- - -
21-11-2024 02:05:03
1001.49
- - -
21-11-2024 02:04:57
1001.49
- - -
21-11-2024 02:04:51
1001.50
- - -
21-11-2024 02:04:46
1001.50
- - -
21-11-2024 02:04:40
1001.49
- - -
21-11-2024 02:04:34
1001.50
- - -
21-11-2024 02:04:28
1001.49
- - -
21-11-2024 02:04:22
1001.50
- - -
21-11-2024 02:04:17
1001.49
- - -
21-11-2024 02:04:11
1001.49
- - -
21-11-2024 02:04:05
1001.48
- - -
21-11-2024 02:03:59
1001.48
- - -
21-11-2024 02:03:53
1001.47
- - -
21-11-2024 02:03:48
1001.46
- - -
21-11-2024 02:03:42
1001.46
- - -
21-11-2024 02:03:36
1001.45
- - -
21-11-2024 02:03:30
1001.44
- - -
21-11-2024 02:03:24
1001.44
- - -
21-11-2024 02:03:19
1001.44
- - -
21-11-2024 02:03:13
1001.44
- - -
21-11-2024 02:03:07
1001.45
- - -
21-11-2024 02:03:01
1001.44
- - -
21-11-2024 02:02:55
1001.44
- - -
21-11-2024 02:02:50
1001.43
- - -
21-11-2024 02:02:44
1001.44
- - -
21-11-2024 02:02:38
1001.44
- - -
21-11-2024 02:02:32
1001.43
- - -
21-11-2024 02:02:26
1001.43
- - -
21-11-2024 02:02:20
1001.43
- - -
21-11-2024 02:02:15
1001.43
- - -
21-11-2024 02:02:09
1001.44
- - -
21-11-2024 02:02:03
1001.44
- - -
21-11-2024 02:01:57
1001.43
- - -
21-11-2024 02:01:51
1001.44
- - -
21-11-2024 02:01:46
1001.43
- - -
21-11-2024 02:01:40
1001.43
- - -
21-11-2024 02:01:34
1001.44
- - -
21-11-2024 02:01:28
1001.43
- - -
21-11-2024 02:01:22
1001.42
- - -
21-11-2024 02:01:17
1001.42
- - -
21-11-2024 02:01:11
1001.42
- - -
21-11-2024 02:01:05
1001.42
- - -
21-11-2024 02:00:59
1001.42
- - -
21-11-2024 02:00:53
1001.42
- - -
21-11-2024 02:00:48
1001.43
- - -
21-11-2024 02:00:42
1001.43
- - -
21-11-2024 02:00:36
1001.43
- - -
21-11-2024 02:00:30
1001.43
- - -
21-11-2024 02:00:24
1001.44
- - -
21-11-2024 02:00:19
1001.44
- - -
21-11-2024 02:00:13
1001.44
- - -
21-11-2024 02:00:07
1001.45
- - -
21-11-2024 02:00:01
1001.45
- - -
21-11-2024 01:59:55
1001.43
- - -
21-11-2024 01:59:50
1001.43
- - -
21-11-2024 01:59:44
1001.43
- - -
21-11-2024 01:59:38
1001.44
- - -
21-11-2024 01:59:32
1001.43
- - -
21-11-2024 01:59:26
1001.42
- - -
21-11-2024 01:59:20
1001.42
- - -
21-11-2024 01:59:15
1001.43
- - -
21-11-2024 01:59:09
1001.44
- - -
21-11-2024 01:59:03
1001.43
- - -
21-11-2024 01:58:57
1001.42
- - -
21-11-2024 01:58:51
1001.41
- - -
21-11-2024 01:58:46
1001.42
- - -
21-11-2024 01:58:40
1001.42
- - -
21-11-2024 01:58:34
1001.43
- - -
21-11-2024 01:58:28
1001.41
- - -
21-11-2024 01:58:22
1001.41
- - -
21-11-2024 01:58:17
1001.41
- - -
21-11-2024 01:58:11
1001.40
- - -
21-11-2024 01:58:05
1001.39
- - -
21-11-2024 01:57:59
1001.40
- - -
21-11-2024 01:57:53
1001.40
- - -
21-11-2024 01:57:48
1001.40
- - -
21-11-2024 01:57:42
1001.40
- - -
21-11-2024 01:57:36
1001.40
- - -
21-11-2024 01:57:30
1001.40
- - -
21-11-2024 01:57:24
1001.40
- - -
21-11-2024 01:57:19
1001.40
- - -
21-11-2024 01:57:13
1001.41
- - -
21-11-2024 01:57:07
1001.41
- - -
21-11-2024 01:57:01
1001.41
- - -
21-11-2024 01:56:55
1001.41
- - -
21-11-2024 01:56:50
1001.41
- - -
21-11-2024 01:56:44
1001.40
- - -
21-11-2024 01:56:38
1001.39
- - -
21-11-2024 01:56:32
1001.38
- - -
21-11-2024 01:56:26
1001.38
- - -
21-11-2024 01:56:21
1001.38
- - -
21-11-2024 01:56:15
1001.37
- - -
21-11-2024 01:56:09
1001.37
- - -
21-11-2024 01:56:03
1001.37
- - -
21-11-2024 01:55:57
1001.35
- - -
21-11-2024 01:55:52
1001.35
- - -
21-11-2024 01:55:46
1001.35
- - -
21-11-2024 01:55:40
1001.34
- - -
21-11-2024 01:55:34
1001.34
- - -
21-11-2024 01:55:28
1001.33
- - -
21-11-2024 01:55:23
1001.33
- - -
21-11-2024 01:55:17
1001.33
- - -
21-11-2024 01:55:11
1001.32
- - -
21-11-2024 01:55:05
1001.30
- - -
21-11-2024 01:54:59
1001.28
- - -
21-11-2024 01:54:54
1001.28
- - -
21-11-2024 01:54:48
1001.29
- - -
21-11-2024 01:54:42
1001.28
- - -
21-11-2024 01:54:36
1001.28
- - -
21-11-2024 01:54:30
1001.27
- - -
21-11-2024 01:54:25
1001.28
- - -
21-11-2024 01:54:19
1001.27
- - -
21-11-2024 01:54:13
1001.27
- - -
21-11-2024 01:54:07
1001.26
- - -
21-11-2024 01:54:01
1001.28
- - -
21-11-2024 01:53:55
1001.27
- - -
21-11-2024 01:53:49
1001.27
- - -
21-11-2024 01:53:44
1001.27
- - -
21-11-2024 01:53:38
1001.27
- - -
21-11-2024 01:53:32
1001.27
- - -
21-11-2024 01:53:26
1001.27
- - -
21-11-2024 01:53:20
1001.27
- - -
21-11-2024 01:53:15
1001.28
- - -
21-11-2024 01:53:09
1001.27
- - -
21-11-2024 01:53:03
1001.28
- - -
21-11-2024 01:52:57
1001.28
- - -
21-11-2024 01:52:51
1001.26
- - -
21-11-2024 01:52:46
1001.27
- - -
21-11-2024 01:52:40
1001.29
- - -
21-11-2024 01:52:34
1001.29
- - -
21-11-2024 01:52:28
1001.29
- - -
21-11-2024 01:52:22
1001.30
- - -
21-11-2024 01:52:17
1001.29
- - -
21-11-2024 01:52:11
1001.28
- - -
21-11-2024 01:52:05
1001.28
- - -
21-11-2024 01:51:59
1001.28
- - -
21-11-2024 01:51:53
1001.29
- - -
21-11-2024 01:51:47
1001.29
- - -
21-11-2024 01:51:42
1001.30
- - -
21-11-2024 01:51:36
1001.31
- - -
21-11-2024 01:51:30
1001.31
- - -
21-11-2024 01:51:24
1001.30
- - -
21-11-2024 01:51:18
1001.32
- - -
21-11-2024 01:51:13
1001.32
- - -
21-11-2024 01:51:07
1001.32
- - -
21-11-2024 01:51:01
1001.32
- - -
21-11-2024 01:50:55
1001.30
- - -
21-11-2024 01:50:49
1001.30
- - -
21-11-2024 01:50:43
1001.31
- - -
21-11-2024 01:50:38
1001.31
- - -
21-11-2024 01:50:32
1001.30
- - -
21-11-2024 01:50:26
1001.31
- - -
21-11-2024 01:50:20
1001.30
- - -
21-11-2024 01:50:14
1001.31
- - -
21-11-2024 01:50:09
1001.30
- - -
21-11-2024 01:50:03
1001.31
- - -
21-11-2024 01:49:57
1001.31
- - -
21-11-2024 01:49:51
1001.31
- - -
21-11-2024 01:49:45
1001.31
- - -
21-11-2024 01:49:39
1001.31
- - -
21-11-2024 01:49:34
1001.29
- - -
21-11-2024 01:49:28
1001.29
- - -
21-11-2024 01:49:22
1001.29
- - -
21-11-2024 01:49:16
1001.29
- - -
21-11-2024 01:49:10
1001.28
- - -
21-11-2024 01:49:05
1001.28
- - -
21-11-2024 01:48:59
1001.29
- - -
21-11-2024 01:48:53
1001.27
- - -
21-11-2024 01:48:47
1001.28
- - -
21-11-2024 01:48:42
1001.28
- - -
21-11-2024 01:48:36
1001.27
- - -
21-11-2024 01:48:30
1001.29
- - -
21-11-2024 01:48:24
1001.28
- - -
21-11-2024 01:48:18
1001.28
- - -
21-11-2024 01:48:12
1001.27
- - -
21-11-2024 01:48:07
1001.29
- - -
21-11-2024 01:48:01
1001.28
- - -
21-11-2024 01:47:55
1001.28
- - -
21-11-2024 01:47:49
1001.28
- - -
21-11-2024 01:47:43
1001.28
- - -
21-11-2024 01:47:38
1001.28
- - -
21-11-2024 01:47:32
1001.27
- - -
21-11-2024 01:47:26
1001.27
- - -
21-11-2024 01:47:20
1001.27
- - -
21-11-2024 01:47:14
1001.27
- - -
21-11-2024 01:47:09
1001.25
- - -
21-11-2024 01:47:03
1001.24
- - -
21-11-2024 01:46:57
1001.23
- - -
21-11-2024 01:46:51
1001.23
- - -
21-11-2024 01:46:45
1001.23
- - -
21-11-2024 01:46:40
1001.22
- - -
21-11-2024 01:46:34
1001.21
- - -
21-11-2024 01:46:28
1001.22
- - -
21-11-2024 01:46:22
1001.20
- - -
21-11-2024 01:46:16
1001.20
- - -
21-11-2024 01:46:11
1001.19
- - -
21-11-2024 01:46:05
1001.19
- - -
21-11-2024 01:45:59
1001.19
- - -
21-11-2024 01:45:53
1001.19
- - -
21-11-2024 01:45:47
1001.19
- - -
21-11-2024 01:45:41
1001.18
- - -
21-11-2024 01:45:36
1001.17
- - -
21-11-2024 01:45:30
1001.17
- - -
21-11-2024 01:45:24
1001.17
- - -
21-11-2024 01:45:18
1001.17
- - -
21-11-2024 01:45:12
1001.16
- - -
21-11-2024 01:45:07
1001.16
- - -
21-11-2024 01:45:01
1001.16
- - -
21-11-2024 01:44:55
1001.16
- - -
21-11-2024 01:44:49
1001.16
- - -
21-11-2024 01:44:43
1001.15
- - -
21-11-2024 01:44:37
1001.15
- - -
21-11-2024 01:44:32
1001.14
- - -
21-11-2024 01:44:26
1001.14
- - -
21-11-2024 01:44:20
1001.14
- - -
21-11-2024 01:44:14
1001.13
- - -
21-11-2024 01:44:08
1001.12
- - -
21-11-2024 01:44:02
1001.13
- - -
21-11-2024 01:43:57
1001.13
- - -
21-11-2024 01:43:51
1001.13
- - -
21-11-2024 01:43:45
1001.14
- - -
21-11-2024 01:43:39
1001.14
- - -
21-11-2024 01:43:33
1001.14
- - -
21-11-2024 01:43:28
1001.14
- - -
21-11-2024 01:43:22
1001.13
- - -
21-11-2024 01:43:16
1001.13
- - -
21-11-2024 01:43:10
1001.14
- - -
21-11-2024 01:43:04
1001.15
- - -
21-11-2024 01:42:59
1001.16
- - -
21-11-2024 01:42:53
1001.17
- - -
21-11-2024 01:42:47
1001.17
- - -
21-11-2024 01:42:41
1001.17
- - -
21-11-2024 01:42:35
1001.16
- - -
21-11-2024 01:42:30
1001.16
- - -
21-11-2024 01:42:24
1001.17
- - -
21-11-2024 01:42:18
1001.15
- - -
21-11-2024 01:42:12
1001.15
- - -
21-11-2024 01:42:06
1001.14
- - -
21-11-2024 01:42:00
1001.14
- - -
21-11-2024 01:41:55
1001.14
- - -
21-11-2024 01:41:49
1001.15
- - -
21-11-2024 01:41:43
1001.14
- - -
21-11-2024 01:41:37
1001.13
- - -
21-11-2024 01:41:31
1001.13
- - -
21-11-2024 01:41:26
1001.13
- - -
21-11-2024 01:41:20
1001.12
- - -
21-11-2024 01:41:14
1001.12
- - -
21-11-2024 01:41:08
1001.12
- - -
21-11-2024 01:41:02
1001.12
- - -
21-11-2024 01:40:57
1001.12
- - -
21-11-2024 01:40:51
1001.12
- - -
21-11-2024 01:40:45
1001.12
- - -
21-11-2024 01:40:39
1001.11
- - -
21-11-2024 01:40:33
1001.11
- - -
21-11-2024 01:40:28
1001.10
- - -
21-11-2024 01:40:22
1001.09
- - -
21-11-2024 01:40:16
1001.09
- - -
21-11-2024 01:40:10
1001.08
- - -
21-11-2024 01:40:04
1001.08
- - -
21-11-2024 01:39:59
1001.08
- - -
21-11-2024 01:39:53
1001.09
- - -
21-11-2024 01:39:47
1001.09
- - -
21-11-2024 01:39:41
1001.10
- - -
21-11-2024 01:39:35
1001.10
- - -
21-11-2024 01:39:30
1001.10
- - -
21-11-2024 01:39:24
1001.10
- - -
21-11-2024 01:39:18
1001.10
- - -
21-11-2024 01:39:12
1001.10
- - -
21-11-2024 01:39:06
1001.10
- - -
21-11-2024 01:39:00
1001.11
- - -
21-11-2024 01:38:55
1001.11
- - -
21-11-2024 01:38:49
1001.10
- - -
21-11-2024 01:38:43
1001.11
- - -
21-11-2024 01:38:37
1001.10
- - -
21-11-2024 01:38:31
1001.11
- - -
21-11-2024 01:38:26
1001.11
- - -
21-11-2024 01:38:20
1001.11
- - -
21-11-2024 01:38:14
1001.12
- - -
21-11-2024 01:38:08
1001.12
- - -
21-11-2024 01:38:02
1001.12
- - -
21-11-2024 01:37:57
1001.12
- - -
21-11-2024 01:37:51
1001.13
- - -
21-11-2024 01:37:45
1001.12
- - -
21-11-2024 01:37:39
1001.13
- - -
21-11-2024 01:37:33
1001.12
- - -
21-11-2024 01:37:27
1001.12
- - -
21-11-2024 01:37:22
1001.12
- - -
21-11-2024 01:37:16
1001.12
- - -
21-11-2024 01:37:10
1001.11
- - -
21-11-2024 01:37:04
1001.11
- - -
21-11-2024 01:36:58
1001.11
- - -
21-11-2024 01:36:53
1001.11
- - -
21-11-2024 01:36:47
1001.11
- - -
21-11-2024 01:36:41
1001.13
- - -
21-11-2024 01:36:35
1001.12
- - -
21-11-2024 01:36:29
1001.12
- - -
21-11-2024 01:36:24
1001.13
- - -
21-11-2024 01:36:18
1001.12
- - -
21-11-2024 01:36:12
1001.13
- - -
21-11-2024 01:36:06
1001.14
- - -
21-11-2024 01:36:00
1001.13
- - -
21-11-2024 01:35:55
1001.14
- - -
21-11-2024 01:35:49
1001.14
- - -
21-11-2024 01:35:43
1001.14
- - -
21-11-2024 01:35:37
1001.15
- - -
21-11-2024 01:35:31
1001.15
- - -
21-11-2024 01:35:25
1001.14
- - -
21-11-2024 01:35:20
1001.14
- - -
21-11-2024 01:35:14
1001.14
- - -
21-11-2024 01:35:08
1001.15
- - -
21-11-2024 01:35:02
1001.15
- - -
21-11-2024 01:34:56
1001.15
- - -
21-11-2024 01:34:51
1001.15
- - -
21-11-2024 01:34:45
1001.14
- - -
21-11-2024 01:34:39
1001.15
- - -
21-11-2024 01:34:33
1001.15
- - -
21-11-2024 01:34:27
1001.15
- - -
21-11-2024 01:34:22
1001.15
- - -
21-11-2024 01:34:16
1001.15
- - -
21-11-2024 01:34:10
1001.15
- - -
21-11-2024 01:34:04
1001.15
- - -
21-11-2024 01:33:58
1001.15
- - -
21-11-2024 01:33:53
1001.15
- - -
21-11-2024 01:33:47
1001.15
- - -
21-11-2024 01:33:41
1001.15
- - -
21-11-2024 01:33:35
1001.14
- - -
21-11-2024 01:33:29
1001.16
- - -
21-11-2024 01:33:24
1001.17
- - -
21-11-2024 01:33:18
1001.17
- - -
21-11-2024 01:33:12
1001.16
- - -
21-11-2024 01:33:06
1001.16
- - -
21-11-2024 01:33:00
1001.17
- - -
21-11-2024 01:32:55
1001.17
- - -
21-11-2024 01:32:49
1001.17
- - -
21-11-2024 01:32:43
1001.17
- - -
21-11-2024 01:32:37
1001.17
- - -
21-11-2024 01:32:32
1001.19
- - -
21-11-2024 01:32:26
1001.20
- - -
21-11-2024 01:32:20
1001.20
- - -
21-11-2024 01:32:14
1001.21
- - -
21-11-2024 01:32:08
1001.21
- - -
21-11-2024 01:32:02
1001.22
- - -
21-11-2024 01:31:57
1001.21
- - -
21-11-2024 01:31:51
1001.21
- - -
21-11-2024 01:31:45
1001.20
- - -
21-11-2024 01:31:39
1001.21
- - -
21-11-2024 01:31:33
1001.21
- - -
21-11-2024 01:31:28
1001.22
- - -
21-11-2024 01:31:22
1001.23
- - -
21-11-2024 01:31:16
1001.23
- - -
21-11-2024 01:31:10
1001.24
- - -
21-11-2024 01:31:04
1001.23
- - -
21-11-2024 01:30:58
1001.24
- - -
21-11-2024 01:30:53
1001.24
- - -
21-11-2024 01:30:47
1001.23
- - -
21-11-2024 01:30:41
1001.23
- - -
21-11-2024 01:30:35
1001.24
- - -
21-11-2024 01:30:29
1001.24
- - -
21-11-2024 01:30:24
1001.25
- - -
21-11-2024 01:30:18
1001.25
- - -
21-11-2024 01:30:12
1001.24
- - -
21-11-2024 01:30:06
1001.25
- - -
21-11-2024 01:30:00
1001.25
- - -
21-11-2024 01:29:55
1001.24
- - -
21-11-2024 01:29:49
1001.24
- - -
21-11-2024 01:29:43
1001.24
- - -
21-11-2024 01:29:37
1001.26
- - -
21-11-2024 01:29:31
1001.27
- - -
21-11-2024 01:29:26
1001.28
- - -
21-11-2024 01:29:20
1001.28
- - -
21-11-2024 01:29:14
1001.28
- - -
21-11-2024 01:29:08
1001.29
- - -
21-11-2024 01:29:02
1001.30
- - -
21-11-2024 01:28:57
1001.30
- - -
21-11-2024 01:28:51
1001.30
- - -
21-11-2024 01:28:45
1001.30
- - -
21-11-2024 01:28:39
1001.29
- - -
21-11-2024 01:28:33
1001.29
- - -
21-11-2024 01:28:28
1001.29
- - -
21-11-2024 01:28:22
1001.29
- - -
21-11-2024 01:28:16
1001.30
- - -
21-11-2024 01:28:10
1001.28
- - -
21-11-2024 01:28:04
1001.29
- - -
21-11-2024 01:27:59
1001.29
- - -
21-11-2024 01:27:53
1001.29
- - -
21-11-2024 01:27:47
1001.29
- - -
21-11-2024 01:27:41
1001.30
- - -
21-11-2024 01:27:35
1001.29
- - -
21-11-2024 01:27:30
1001.30
- - -
21-11-2024 01:27:24
1001.31
- - -
21-11-2024 01:27:18
1001.30
- - -
21-11-2024 01:27:12
1001.30
- - -
21-11-2024 01:27:06
1001.30
- - -
21-11-2024 01:27:01
1001.28
- - -
21-11-2024 01:26:55
1001.28
- - -
21-11-2024 01:26:49
1001.29
- - -
21-11-2024 01:26:43
1001.29
- - -
21-11-2024 01:26:37
1001.30
- - -
21-11-2024 01:26:32
1001.30
- - -